Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 454 |
|
|||||
| News | - | ||||||
| Day High | 5.84 | Low High |
|||||
| Day Low | 5.815 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phoenix Group Holdings | 1BF | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.035 | -0.60% | 5.775 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.84 | 5.815 | 5.84 | 5.775 | 5.81 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 454 | - | 5.00 - 6.675 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:23:45 | 450 | 5.815 € | EUR |
Phoenix News
Loading Messages....
Historical 1BF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.85 | 5.865 | 5.705 | 5.79 | 6,612 | -0.075 | -1.28% |
| 1 Month | 6.02 | 6.035 | 5.705 | 5.90 | 7,636 | -0.245 | -4.07% |
| 3 Months | 6.25 | 6.675 | 5.605 | 6.03 | 9,683 | -0.475 | -7.60% |
| 6 Months | 6.05 | 6.675 | 5.605 | 6.02 | 10,565 | -0.275 | -4.55% |
| 1 Year | 6.10 | 6.675 | 5.00 | 5.92 | 8,995 | -0.325 | -5.33% |
| 3 Years | 6.10 | 6.675 | 5.00 | 5.92 | 8,995 | -0.325 | -5.33% |
| 5 Years | 6.10 | 6.675 | 5.00 | 5.92 | 8,995 | -0.325 | -5.33% |
