ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,354.03
      1.18%
      US Tech 100
      18,555.60
      2.10%
      Dow Jones
      38,807.33
      0.25%
      Brent Oil
      78.685
      0.16%
      Bitcoin
      71,155.99
      0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Iconic Minerals Ltd (QB) (ICMFF)

      7. Iconic Minerals Ltd (QB) (ICMFF) Historical

      ICMFF Iconic Minerals Ltd (QB)

      0.0128
      0.00045 (3.64%)
      Jun 05 2024 - Closed
      Delayed by 15 minutes

      ICMFF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 05 2024 0.0128 0.00045 3.64% 0.0128 0.0128 0.0128 12,500
      Jun 04 2024 0.01235 0.00 0.00% 0.01235 0.01235 0.01235 0
      Jun 03 2024 0.01235 0.00165 15.42% 0.0107 0.01235 0.0107 260
      May 31 2024 0.0107 0.00 0.00% 0.0107 0.0107 0.0107 0
      May 30 2024 0.0107 0.00005 0.47% 0.0107 0.0107 0.0107 5,055
      May 29 2024 0.01065 0.00 0.00% 0.01065 0.01065 0.01065 0
      May 28 2024 0.01065 0.00305 40.13% 0.0074 0.0135 0.0073 55,020
      May 24 2024 0.0076 -0.0024 -24.00% 0.0076 0.0076 0.0076 10,000
      May 23 2024 0.01 -0.0042 -29.58% 0.013 0.013 0.01 139,900
      May 22 2024 0.0142 0.00 0.00% 0.0142 0.0142 0.0142 0
      May 21 2024 0.0142 0.0012 9.23% 0.0142 0.0142 0.0142 100
      May 20 2024 0.013 0.00 0.00% 0.013 0.013 0.013 1,200
      May 17 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
      May 16 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
      May 15 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
      May 14 2024 0.013 -0.002 -13.33% 0.013 0.013 0.013 275
      May 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 10,000
      May 10 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      May 09 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      May 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      May 07 2024 0.015 0.0005 3.45% 0.0132 0.015 0.0132 200
      May 06 2024 0.0145 0.0038 35.51% 0.01045 0.0145 0.01045 1,100
      May 03 2024 0.0107 0.00 0.00% 0.0107 0.0107 0.0107 0
      May 02 2024 0.0107 -0.0003 -2.73% 0.011 0.011 0.01 500,050
      May 01 2024 0.011 -0.0014 -11.29% 0.011 0.011 0.011 1,087
      Apr 30 2024 0.0124 -0.0002 -1.59% 0.013525 0.0145 0.0124 85,125
      Apr 29 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0
      Apr 26 2024 0.0126 0.0014 12.50% 0.0126 0.0126 0.0126 175
      Apr 25 2024 0.0112 -0.0024 -17.65% 0.0106 0.0112 0.0106 18,199
      Apr 24 2024 0.0136 -0.0018 -11.69% 0.0136 0.0136 0.0136 475
      Apr 23 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
      Apr 22 2024 0.0154 0.0014 10.00% 0.0154 0.0154 0.0154 19,625
      Apr 19 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
      Apr 18 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
      Apr 17 2024 0.014 0.0005 3.70% 0.014 0.014 0.014 20,050
      Apr 16 2024 0.0135 -0.0005 -3.57% 0.0135 0.0135 0.0135 1,000
      Apr 15 2024 0.014 0.0031 28.44% 0.01 0.015 0.01 13,671
      Apr 12 2024 0.0109 0.00 0.00% 0.0109 0.0109 0.0109 0
      Apr 11 2024 0.0109 -0.0032 -22.70% 0.0161 0.0161 0.0109 10,000
      Apr 10 2024 0.0141 -0.0019 -11.88% 0.0141 0.0141 0.0141 115,200
      Apr 09 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Apr 08 2024 0.016 -0.002 -11.11% 0.018 0.018 0.016 1,500
      Apr 05 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Apr 04 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Apr 03 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Apr 02 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Apr 01 2024 0.018 0.0006 3.45% 0.018 0.018 0.018 10,555
      Mar 28 2024 0.0174 0.00 0.00% 0.0174 0.0174 0.0174 0
      Mar 27 2024 0.0174 -0.0006 -3.33% 0.0174 0.0174 0.0174 100
      Mar 26 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Mar 25 2024 0.018 0.0032 21.62% 0.018 0.018 0.018 10,000
      Mar 22 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
      Mar 21 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
      Mar 20 2024 0.0148 0.00 0.00% 0.0162 0.0162 0.0148 200
      Mar 19 2024 0.0148 0.0002 1.37% 0.0148 0.0148 0.0148 1,000
      Mar 18 2024 0.0146 -0.0004 -2.67% 0.0146 0.0146 0.0146 158,000
      Mar 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 13 2024 0.015 -0.0013 -7.98% 0.0165 0.0165 0.015 100,000
      Mar 12 2024 0.0163 -0.0017 -9.44% 0.0163 0.0163 0.0163 300
      Mar 11 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Mar 08 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0

      Your Recent History

      USOTC
      ICMFF
      Iconic Minerals (QB)
      USOTC
      KOJAF
      Kojamo (PK)
      BIT
      FECOMM
      Vontobel Financial Produ...
      EU
      0696T
      0696T
      EU
      BPCMA
      BPCE SFH 2024
      GATE
      CARDSUSDT
      CARD.STARTER
      BIT
      P1UFR2
      NLBNPIT1UFR2 20351221 18...
      EU
      IDSU3
      Lyxor DSUS iNav GB
      NASDAQ
      AAYQCXX
      Bank of Montreal Capped ...
      TSXV
      BEW
      BeWhere
      NYSE
      DBI
      Designer Brands
      LBNK
      EAIETH
      ethereumAI Token
      NYSE
      QFLR
      Innovator ETFs T
      LSE
      68TP
      Sthn.pac.fin4ds
      BIT
      I09863
      IT0005574899 20240902 13.5
      NASDAQ
      SANG
      Sangaoma Technologies
      Delayed Upgrade Clock