Iconic Minerals (QB) Historical Data - ICMFF

Company Name	Stock Ticker Symbol	Market	Type
Iconic Minerals Ltd (QB)	ICMFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.015	15:59:24

Open Price	Low Price	High Price	Close Price	Prev Close
			0.015	0.015

ICMFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01045	0.015	0.01045	0.0145769	650	0.00455	43.54%
1 Month	0.01	0.0154	0.01	0.0112557	55,063	0.005	50.00%
3 Months	0.01665	0.0191	0.01	0.0128889	38,287	-0.00165	-9.91%
6 Months	0.0254	0.03	0.01	0.019396	66,322	-0.0104	-40.94%
1 Year	0.0233	0.0576	0.01	0.0204149	63,304	-0.0083	-35.62%
3 Years	0.0233	0.0576	0.01	0.0204149	63,304	-0.0083	-35.62%
5 Years	0.0233	0.0576	0.01	0.0204149	63,304	-0.0083	-35.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 07 2024	0.015	0.0005	3.45%	0.0132	0.015	0.0132	200
May 06 2024	0.0145	0.0038	35.51%	0.01045	0.0145	0.01045	1,100
May 03 2024	0.0107	0.00	0.00%	0.0107	0.0107	0.0107	0
May 02 2024	0.0107	-0.0003	-2.73%	0.011	0.011	0.01	500,050
May 01 2024	0.011	-0.0014	-11.29%	0.011	0.011	0.011	1,087
Apr 30 2024	0.0124	-0.0002	-1.59%	0.013525	0.0145	0.0124	85,125
Apr 29 2024	0.0126	0.00	0.00%	0.0126	0.0126	0.0126	0
Apr 26 2024	0.0126	0.0014	12.50%	0.0126	0.0126	0.0126	175
Apr 25 2024	0.0112	-0.0024	-17.65%	0.0106	0.0112	0.0106	18,199
Apr 24 2024	0.0136	-0.0018	-11.69%	0.0136	0.0136	0.0136	475
Apr 23 2024	0.0154	0.00	0.00%	0.0154	0.0154	0.0154	0
Apr 22 2024	0.0154	0.0014	10.00%	0.0154	0.0154	0.0154	19,625
Apr 19 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
Apr 18 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
Apr 17 2024	0.014	0.0005	3.70%	0.014	0.014	0.014	20,050
Apr 16 2024	0.0135	-0.0005	-3.57%	0.0135	0.0135	0.0135	1,000
Apr 15 2024	0.014	0.0031	28.44%	0.01	0.015	0.01	13,671
Apr 12 2024	0.0109	0.00	0.00%	0.0109	0.0109	0.0109	0