ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ICOA Icoa Inc (PK)

0.0001
0.00 (0.00%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Icoa Inc (PK) ICOA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0001 07:34:14
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0001 0.0001 0.0001
more quote information »

ICOA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.000150.00010.0001412,845,2010.000.00%
1 Month0.00010.000150.0000010.00011192,328,7930.000.00%
3 Months0.00020.00030.0000010.00012583,009,612-0.0001-50.00%
6 Months0.00030.00050.0000010.0002194,006,137-0.0002-66.67%
1 Year0.00110.00130.0000010.00049923,937,921-0.001-90.91%
3 Years0.00040.02790.0000010.005981439,637,906-0.0003-75.00%
5 Years0.0000010.02790.0000010.004833738,658,9280.00019,900.00%

ICOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 210,000
Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 16 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 1,500,003
Apr 15 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 9,334,064
Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 13,401
Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 533,335
Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,109,546
Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 325,000
Apr 08 2024 0.0001 -0.00 -0.99% 0.0001 0.0001 0.0001 4,068,335
Apr 05 2024 0.000101 0.00 1.00% 0.0001 0.000101 0.0001 2,860,000
Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 02 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 142,400
Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,371,268
Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,031,450
Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 849,400
Mar 25 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 849,004
Mar 22 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 535,695
Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,409,000
Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 26,802,580
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock