ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Icoa Inc (CE)

Icoa Inc (CE) (ICOA)

0.000001
0.00
(0.00%)
Closed February 06 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-69461.0E-6CS
12001.0E-60.00011.0E-610081431.0E-6CS
26001.0E-60.00011.0E-67406591.0E-6CS
52-0.000239-99.58333333330.000240.000251.0E-620980279.229E-5CS
156-0.005199-99.98076923080.00520.01191.0E-6118603200.0040434CS
260-1.6E-5-94.11764705881.7E-50.02791.0E-6379985130.00477478CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17387942401.0E-600.001.0E-61.0E-61.0E-60
17387078401.0E-600.001.0E-61.0E-61.0E-60
17386214401.0E-600.001.0E-61.0E-61.0E-60
17383622401.0E-600.001.0E-61.0E-61.0E-60
17382758401.0E-600.001.0E-61.0E-61.0E-60
17381894401.0E-600.001.0E-61.0E-61.0E-60
17381030401.0E-600.001.0E-61.0E-61.0E-60
17380166401.0E-600.001.0E-61.0E-61.0E-60
17377574401.0E-600.001.0E-61.0E-61.0E-62500
17376712201.0E-600.001.0E-61.0E-61.0E-6236
17375848201.0E-600.001.0E-61.0E-61.0E-60
17374984201.0E-600.001.0E-61.0E-61.0E-60
17371528201.0E-600.001.0E-61.0E-61.0E-60
17370664201.0E-600.001.0E-61.0E-61.0E-6102
17369799601.0E-600.001.0E-61.0E-61.0E-60
17368935601.0E-600.001.0E-61.0E-61.0E-60
17368071601.0E-600.001.0E-61.0E-61.0E-60
17365479601.0E-600.001.0E-61.0E-61.0E-60
17363751601.0E-600.001.0E-61.0E-61.0E-60
17362887601.0E-600.001.0E-61.0E-61.0E-60
17362023601.0E-600.001.0E-61.0E-61.0E-60
17359431601.0E-600.001.0E-61.0E-61.0E-60
17358567601.0E-600.001.0E-61.0E-61.0E-60
17356839601.0E-600.001.0E-61.0E-61.0E-665002
17355977401.0E-600.001.0E-61.0E-61.0E-61542500
17353384201.0E-600.001.0E-61.0E-61.0E-60
17352520201.0E-600.001.0E-61.0E-61.0E-6170000
17350782001.0E-600.001.0E-61.0E-61.0E-620000
17349924001.0E-600.001.0E-61.0E-61.0E-674275
17347332001.0E-600.001.0E-61.0E-61.0E-60
17346468001.0E-600.000.00010.00011.0E-611457971
17345609401.0E-600.001.0E-61.0E-61.0E-62941999
17344743601.0E-600.001.0E-61.0E-61.0E-625000
17343881401.0E-600.001.0E-61.0E-61.0E-6200000
17341289401.0E-600.001.0E-61.0E-61.0E-615000
17340424801.0E-600.001.0E-61.0E-61.0E-62560153
17339559001.0E-600.001.0E-61.0E-61.0E-6842465
17338692001.0E-600.001.0E-61.0E-61.0E-685700
17337828001.0E-600.001.0E-61.0E-61.0E-61251508
17335236001.0E-600.001.0E-61.0E-61.0E-6101
17334375001.0E-600.001.0E-61.0E-61.0E-62598000
17333509801.0E-600.001.0E-61.0E-61.0E-650000
17332645801.0E-600.001.0E-61.0E-61.0E-60
17331781801.0E-600.001.0E-61.0E-61.0E-612500
17329182001.0E-600.001.0E-61.0E-61.0E-6140001
17327465401.0E-600.001.0E-61.0E-61.0E-62500
17326601401.0E-600.001.0E-61.0E-61.0E-6350000
17325732001.0E-600.001.0E-61.0E-61.0E-60
17323140001.0E-600.001.0E-61.0E-61.0E-6195500
17322279001.0E-600.001.0E-61.0E-61.0E-650000
17321414401.0E-600.001.0E-61.0E-61.0E-60
17320550401.0E-600.001.0E-61.0E-61.0E-60
17319686401.0E-600.001.0E-61.0E-61.0E-63325000
17317092601.0E-600.001.0E-61.0E-61.0E-6250000
17316231601.0E-600.001.0E-61.0E-61.0E-60
17315367601.0E-600.001.0E-61.0E-61.0E-6125000
17314505401.0E-600.001.0E-61.0E-61.0E-60
17313641401.0E-600.001.0E-61.0E-61.0E-60
17311049401.0E-600.001.0E-61.0E-61.0E-60
17310185401.0E-600.001.0E-61.0E-61.0E-68000
17309034001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock