Register for real-time alerts, custom portfolio, and market movers
CDMGF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 30.61 | 0.00 | 0.00% | 30.61 | 30.61 | 30.61 | 0 |
| May 30 2024 | 30.61 | 0.00 | 0.00% | 30.61 | 30.61 | 30.61 | 0 |
| May 29 2024 | 30.61 | 0.00 | 0.00% | 30.61 | 30.61 | 30.61 | 0 |
| May 28 2024 | 30.61 | 0.00 | 0.00% | 30.61 | 30.61 | 30.61 | 0 |
| May 24 2024 | 30.61 | 0.00 | 0.00% | 30.61 | 30.61 | 30.61 | 0 |
| May 23 2024 | 30.61 | 0.00 | 0.00% | 30.61 | 30.61 | 30.61 | 0 |
| May 22 2024 | 30.61 | 0.00 | 0.00% | 30.61 | 30.61 | 30.61 | 0 |
| May 21 2024 | 30.61 | 0.00 | 0.00% | 30.61 | 30.61 | 30.61 | 0 |
| May 20 2024 | 30.61 | 0.00 | 0.00% | 30.61 | 30.61 | 30.61 | 0 |
| May 17 2024 | 30.61 | 0.32 | 1.06% | 30.61 | 30.61 | 30.61 | 1,002 |
| May 16 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 0 |
| May 15 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 0 |
| May 14 2024 | 30.29 | 1.28 | 4.41% | 30.29 | 30.29 | 30.29 | 1,000 |
| May 13 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| May 10 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| May 09 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| May 08 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| May 07 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| May 06 2024 | 29.01 | 2.01 | 7.44% | 29.01 | 29.01 | 29.01 | 1,900 |
| May 03 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| May 02 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| May 01 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Apr 30 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 10 |
| Apr 29 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Apr 26 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Apr 25 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Apr 24 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Apr 23 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Apr 22 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Apr 19 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Apr 18 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Apr 17 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Apr 16 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Apr 15 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Apr 12 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Apr 11 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Apr 10 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Apr 09 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Apr 08 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Apr 05 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Apr 04 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Apr 03 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Apr 02 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Apr 01 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Mar 28 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Mar 27 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Mar 26 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Mar 25 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Mar 22 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Mar 21 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Mar 20 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Mar 19 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Mar 18 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Mar 15 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Mar 14 2024 | 27.00 | -1.15 | -4.09% | 27.5335 | 27.5335 | 27.00 | 437 |
| Mar 13 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0 |
| Mar 12 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0 |
| Mar 11 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0 |
| Mar 08 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0 |
| Mar 07 2024 | 28.15 | 0.31 | 1.10% | 28.15 | 28.15 | 28.15 | 2,786 |
| Mar 06 2024 | 27.845 | 0.85 | 3.15% | 27.845 | 27.845 | 27.845 | 185 |
| Mar 05 2024 | 26.995 | -3.13 | -10.39% | 26.995 | 26.995 | 26.995 | 260 |
