Icade (PK) Stock Quote CDMGF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Icade SA (PK) (CDMGF) Quote

Icade SA (PK) (CDMGF)

23.11

0.00

( 0.00% )

Updated: 15:02:51

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

23.11

Bid

27.18

Ask

29.18

Volume

-

0.00 Day's Range 0.00

22.28 52 Week Range 79.30

Market Cap

Previous Close

23.11

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

819

Shares Outstanding

75,777,866

Dividend Yield

-

PE Ratio

-1.54

Earnings Per Share (EPS)

-16.5

Revenue

2.02B

Net Profit

-1.25B

Sector

Operators-nonres Bldgs

Industry

Public Warehousing & Storage

Website

www.icade.fr

Headquarters

Issy-les-moulineaux, Hauts-de-seine, Fra

Founded

1954

Icade SA (PK) is listed in the Operators-nonres Bldgs sector of the OTCMarkets with ticker CDMGF. The last closing price for Icade (PK) was $23.11. Over the last year, Icade (PK) shares have traded in a share price range of $ 22.28 to $ 79.30.

Icade (PK) currently has 75,777,866 shares outstanding. The market capitalization of Icade (PK) is $1.75 billion. Icade (PK) has a price to earnings ratio (PE ratio) of -1.54.

Company Name Change

Fri, Aug 16, 2013 12:00 - Cie Des Entrepots Et Magasins Generaus De Paris Sa (CDMGF: Grey Market) - Company Name Change - Cie Des Entrepots Et Magasins Generaus De Paris Sa has changed its name to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	23.11	23.11	23.11	600	23.11	CS
4	0.83	3.72531418312	22.28	23.11	22.28	733	22.73272727	CS
12	-4.4235	-16.0658833784	27.5335	30.61	22.28	819	27.20433959	CS
26	-9.56	-29.2623201714	32.67	37	22.28	820	28.83458278	CS
52	-56.19	-70.8575031526	79.3	79.3	22.28	725	43.4322815	CS
156	-72.39	-75.8010471204	95.5	108	22.28	676	51.23401305	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0025 (249,900.00%)	400
ONCIOn4 Communications Inc (PK)	$ 0.0001 (9,900.00%)	1.05M
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	10k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (9,900.00%)	188
HLTHQCue Health Inc (CE)	$ 0.0001 (9,900.00%)	3.97k
GWSNGulf West Security Network Inc (CE)	$ 0.0001 (-99.97%)	105
BZWRBusiness Warrior Corporation (CE)	$ 0.000001 (-99.83%)	10k
TLGNEver Harvest International Group Inc (CE)	$ 0.000001 (-99.67%)	4.16k
COUVCorporate Universe Inc (CE)	$ 0.0002 (-99.50%)	23.19k
VENGVision Energy Corporation (CE)	$ 0.000001 (-99.50%)	565
VTXBVortex Brands Company (PK)	$ 0.0005 (25.00%)	352.86M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0003 (20.00%)	283.58M
EARIEntertainment Arts Research Inc (PK)	$ 0.00015 (-50.00%)	248.83M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (0.00%)	170.8M
SNWRSanwire Corporation (PK)	$ 0.0008 (33.33%)	101.63M

georgejjl

georgejjl 1 minute ago

Expect AVXL to close at or near the high of the day, today!!!

Good luck and GOD bless,

splintered sunlight

splintered sunlight 2 minutes ago

You don't see it anywhere?

SHOCKING!!!!!!!!!!!!

NASDAQ2020

NASDAQ2020 2 minutes ago

Thanks for the heads up. Richme gonna be peed.

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

I hate these libtards with a passion. NO CLUE whatsoever about the real world.

Their "help" just flushes us further down the sewage pipe.

looking 4 a win

looking 4 a win 2 minutes ago

I would like to request some proof.

SmokeSignals

SmokeSignals 3 minutes ago

I guess they are'nt gonna do it😭

splintered sunlight

splintered sunlight 3 minutes ago

LOL

Join the crowd.

Besides, it's in the EM........

CrossFireTrader

CrossFireTrader 3 minutes ago

No the MF’ing MM’ers took it down they’re the ones filling the orders.

castmaster

castmaster 3 minutes ago

Things take time, do you not think it's in his best interest for share price to be higher.... over 200mill in mergers and a massive share reduction coming. Why not sell if you think it's going lower ??

looking 4 a win

looking 4 a win 4 minutes ago

Lol, aren’t you late for an abortion?

Moneysign5

Moneysign5 4 minutes ago

I would be surprised if they released the filings by the end of summer

NASDAQ2020

NASDAQ2020 4 minutes ago

Thanks for the confirmation.

NASDAQ2020

NASDAQ2020 4 minutes ago

Thanks for the confirmation.

Bountiful_Harvest

Bountiful_Harvest 4 minutes ago

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=AG&insttype=Stock&freq=1&show=&time=4

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=AG&uf=0&type=2&size=2&sid=2535547&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=4&rand=148

Doc logic

Doc logic 4 minutes ago

learningcurve2020,

That was a great speech about the need for a little biotech to stay out of bankruptcy; ). Even AI isn’t up to speed on lawyer speak yet and you sure didn’t understand. Maybe you should hire a translator!; ). Best wishes.

Student of the Game

Student of the Game 4 minutes ago

POM-POMS hard at work!! Why?? I don't understand. I'm guessing they are not getting their posting fees.

glenn1919

glenn1919 4 minutes ago

WINT......IMRX......SMX........https://stockcharts.com/h-sc/ui?s=WINT&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=IMRX&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=SMX&p=W&b=5&g=0&id=p84354014936

Atlanta1

Atlanta1 4 minutes ago

I am glad you guys have found each other....

JusDePomme

JusDePomme 4 minutes ago

He clearly said on 8k! He have not enough funds to hire accountant and he would keep business as it as for now without go current

IVRT

IVRT 5 minutes ago

BMXI news next week possible. Price spike coming for the next up cycle based on price, volume and timing of each press release. Well, anyway,,, will see what happens. Vacation weekend....the last one was great... watched grandson play and his football team won....

Doubledown75

Doubledown75 5 minutes ago

ace65

ace65 5 minutes ago

With zero volume we are going nowhere..i bought this week looks like nobody else did.

tat4tat

tat4tat 5 minutes ago

Check out CEOS CEO showing off in bikini on Monroe Media. Fluff news is not moving this up.

RMS555

RMS555 5 minutes ago

More Recent and Undeniable Facts of KEGS:
KEGS was profitable in the 2nd Quarter of 2024.
KEGS cash on hand went up by over $60,000 in the 2nd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York.
KEGS is now delivering beer to 45 states plus DC.

abracky

abracky 5 minutes ago

Delayed Upgrade Clock