Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Icade SA (PK) | CDMGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.61 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.61 | 30.61 |
CDMGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.29 | 30.61 | 30.29 | 30.45 | 1,001 | 0.32 | 1.06% |
| 1 Month | 27.00 | 30.61 | 27.00 | 29.74 | 978 | 3.61 | 13.37% |
| 3 Months | 32.021 | 32.05 | 26.995 | 29.21 | 955 | -1.41 | -4.41% |
| 6 Months | 37.00 | 37.00 | 26.995 | 29.31 | 833 | -6.39 | -17.27% |
| 1 Year | 37.70 | 38.92 | 26.995 | 31.97 | 794 | -7.09 | -18.81% |
| 3 Years | 88.85 | 92.93 | 26.995 | 45.85 | 686 | -58.24 | -65.55% |
| 5 Years | 86.1033 | 108.00 | 26.995 | 52.65 | 680 | -55.49 | -64.45% |
CDMGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 30.61 | 0.00 | 0.00% | 30.61 | 30.61 | 30.61 | 0 |
| May 17 2024 | 30.61 | 0.32 | 1.06% | 30.61 | 30.61 | 30.61 | 1,002 |
| May 16 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 0 |
| May 15 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 30.29 | 0 |
| May 14 2024 | 30.29 | 1.28 | 4.41% | 30.29 | 30.29 | 30.29 | 1,000 |
| May 13 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| May 10 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| May 09 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| May 08 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| May 07 2024 | 29.01 | 0.00 | 0.00% | 29.01 | 29.01 | 29.01 | 0 |
| May 06 2024 | 29.01 | 2.01 | 7.44% | 29.01 | 29.01 | 29.01 | 1,900 |
| May 03 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| May 02 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| May 01 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Apr 30 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 10 |
| Apr 29 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Apr 26 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Apr 25 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Apr 24 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Apr 23 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
| Apr 22 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
