ITHUF

Ianthus Capital (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ianthus Capital Holdings Inc (QX) ITHUF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.0155 -15.58% 0.084 0.0713 0.096 0.08135 0.0995 16:30:18
more quote information »

ITHUF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2010.2010.0460.11276491,284,196-0.117-58.21%
1 Month0.1910.250.0460.1543082637,342-0.107-56.02%
3 Months0.15750.42730.0460.2226738700,096-0.0735-46.67%
6 Months1.561.780.0460.4220052692,634-1.48-94.62%
1 Year2.753.220.0461.03610,025-2.67-96.95%
3 Years2.50617.270.0462.68398,663-2.42-96.65%
5 Years1.0887.270.0462.67319,885-1.00-92.28%

ITHUF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 14 2020 0.084 -0.0155 -15.58% 0.08135 0.096 0.0713 1,278,655
Jul 13 2020 0.0995 -0.0854 -46.19% 0.1859 0.186 0.046 5,439,746
Jul 10 2020 0.1849 0.0012 0.65% 0.189 0.189 0.17 166,483
Jul 09 2020 0.1837 -0.0026 -1.4% 0.1955 0.1955 0.16 349,964
Jul 08 2020 0.1863 -0.0037 -1.95% 0.19 0.19 0.17995 155,232
Jul 07 2020 0.19 0.0001 0.05% 0.201 0.201 0.175 309,553
Jul 06 2020 0.1899 0.0049 2.65% 0.185 0.197 0.18 142,609
Jul 02 2020 0.185 -0.0015 -0.8% 0.18475 0.20 0.18 124,953
Jul 01 2020 0.1865 0.0065 3.61% 0.187 0.20 0.18 265,511
Jun 30 2020 0.18 -0.0105 -5.51% 0.211 0.211 0.18 264,670
Jun 29 2020 0.1905 0.0005 0.26% 0.1875 0.195 0.185 257,367
Jun 26 2020 0.19 -0.01 -5.0% 0.178 0.198 0.178 257,196
Jun 25 2020 0.20 0.0165 8.99% 0.1867 0.20 0.18 358,102
Jun 24 2020 0.1835 -0.00286 -1.53% 0.19 0.19 0.18 400,366
Jun 23 2020 0.18636 -0.04154 -18.23% 0.215 0.22 0.18 1,641,128
Jun 22 2020 0.2279 -0.015 -6.18% 0.2373 0.245 0.2087 458,902
Jun 19 2020 0.2429 0.0129 5.61% 0.2101 0.25 0.2082 309,318
Jun 18 2020 0.23 0.021 10.05% 0.198 0.23 0.198 303,658
Jun 17 2020 0.209 -0.019 -8.33% 0.2266 0.238 0.20 393,977
Jun 16 2020 0.228 0.01 4.59% 0.191 0.23 0.191 510,768
Jun 15 2020 0.218 -0.001 -0.46% 0.20 0.2223 0.188966 949,134
See More Historical Prices »


Your Recent History
USOTC
ITHUF
Ianthus Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.