Ianthus Capital Holdings Inc (QB) (ITHUF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007 | 5.69105691057 | 0.0123 | 0.0148 | 0.0093 | 167579 | 0.01253202 | CS |
| 4 | 0 | 0 | 0.013 | 0.0194 | 0.0093 | 115270 | 0.0132014 | CS |
| 12 | -0.00555 | -29.9191374663 | 0.01855 | 0.022 | 0.0093 | 136853 | 0.01521327 | CS |
| 26 | -0.003 | -18.75 | 0.016 | 0.0269 | 0.0093 | 117847 | 0.01709751 | CS |
| 52 | -0.0145 | -52.7272727273 | 0.0275 | 0.04 | 0.0093 | 211374 | 0.0234947 | CS |
| 156 | -0.40855 | -96.9161428063 | 0.42155 | 0.4228 | 0.0085 | 210255 | 0.06222595 | CS |
| 260 | -2.037 | -99.3658536585 | 2.05 | 2.219 | 0.0085 | 415513 | 0.32686386 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781220 | 0.013 | 0 | 0.00 | 0.013 | 0.01312 | 0.013 | 52257 |
| 1726694460 | 0.013 | 0.0001 | 0.78 | 0.01 | 0.013 | 0.01 | 61603 |
| 1726608240 | 0.0129 | 0.0007 | 5.74 | 0.01 | 0.0133 | 0.01 | 27289 |
| 1726521720 | 0.0122 | -0.0011 | -8.27 | 0.0148 | 0.0148 | 0.0092999 | 558267 |
| 1726262940 | 0.0133 | 0 | 0.00 | 0.01345 | 0.01345 | 0.0114 | 28725 |
| 1726176540 | 0.0133 | 0.0002 | 1.53 | 0.0123 | 0.0135 | 0.0111 | 162012 |
| 1726090140 | 0.0131 | 0.0011 | 9.17 | 0.0111 | 0.0131 | 0.0111 | 50466 |
| 1726003500 | 0.012 | -0.0001 | -0.83 | 0.011 | 0.0131 | 0.011 | 39728 |
| 1725917160 | 0.0121 | -0.00035 | -2.81 | 0.01216 | 0.0132 | 0.0111 | 93365 |
| 1725658020 | 0.0124499 | -0.00075 | -5.68 | 0.01305 | 0.0149 | 0.011 | 164923 |
| 1725571440 | 0.0132 | -0.0006 | -4.35 | 0.0107 | 0.01505 | 0.0107 | 404885 |
| 1725485040 | 0.0138 | -0.0006 | -4.17 | 0.0137 | 0.014 | 0.0131 | 112104 |
| 1725398880 | 0.0144 | -0.0001 | -0.69 | 0.0124 | 0.0144 | 0.0124 | 17889 |
| 1725053340 | 0.0145 | 0.0004 | 2.84 | 0.0137 | 0.0149 | 0.0137 | 19471 |
| 1724966400 | 0.0141 | 0.0002 | 1.44 | 0.0142 | 0.0142 | 0.0135 | 24141 |
| 1724880360 | 0.0139 | -0.0009 | -6.08 | 0.0149 | 0.0149 | 0.0131 | 48400 |
| 1724794080 | 0.0148 | -0.0001 | -0.67 | 0.0194 | 0.0194 | 0.0131 | 87724 |
| 1724707740 | 0.0149 | -0.0003 | -1.97 | 0.0121 | 0.0152 | 0.0121 | 154636 |
| 1724448480 | 0.0152 | 0 | 0.00 | 0.0121 | 0.0152 | 0.0121 | 99124 |
| 1724362140 | 0.0152 | 0.0017 | 12.59 | 0.013 | 0.0152 | 0.013 | 35375 |
| 1724275380 | 0.0135 | -0.00115 | -7.85 | 0.0141 | 0.0152 | 0.0135 | 358817 |
| 1724188800 | 0.01465 | 5.0E-5 | 0.34 | 0.0131 | 0.01505 | 0.012 | 92124 |
| 1724102880 | 0.0146 | 0.00055 | 3.91 | 0.013 | 0.0146 | 0.013 | 50912 |
| 1723843740 | 0.01405 | -0.00055 | -3.77 | 0.0145 | 0.0146 | 0.013 | 11530 |
| 1723756860 | 0.0146 | -0.0001 | -0.68 | 0.0147 | 0.0147 | 0.0112 | 101190 |
| 1723670820 | 0.0147 | 0.00085 | 6.14 | 0.0147 | 0.0147 | 0.0104 | 526108 |
| 1723584360 | 0.01385 | -0.0001 | -0.72 | 0.0149 | 0.015 | 0.0129 | 74821 |
| 1723497900 | 0.01395 | 0.0008 | 6.08 | 0.0108 | 0.0155 | 0.0108 | 274251 |
| 1723238400 | 0.01315 | -0.00175 | -11.74 | 0.0111 | 0.015 | 0.0111 | 39147 |
| 1723152000 | 0.0149 | 0.0037 | 33.04 | 0.0182 | 0.0182 | 0.0106 | 563494 |
| 1723065720 | 0.0112 | -0.00535 | -32.33 | 0.01633 | 0.0175 | 0.01071 | 153912 |
| 1722979800 | 0.01655 | -0.00085 | -4.89 | 0.0175 | 0.0175 | 0.0135 | 26998 |
| 1722893340 | 0.0174 | 0.0011001 | 6.75 | 0.0177 | 0.0177 | 0.0124 | 321918 |
| 1722634140 | 0.0162999 | 0.0001 | 0.62 | 0.016 | 0.0167 | 0.016 | 47701 |
| 1722547620 | 0.0162 | 0.0007 | 4.52 | 0.0162 | 0.0162999 | 0.016 | 54758 |
| 1722461340 | 0.0155 | 0.0009 | 6.16 | 0.0122 | 0.0164 | 0.0122 | 27953 |
| 1722374820 | 0.0146 | -0.0014 | -8.75 | 0.014 | 0.0154 | 0.014 | 7729 |
| 1722288180 | 0.016 | -0.0005 | -3.03 | 0.0158 | 0.016 | 0.0122 | 51246 |
| 1722029100 | 0.0165 | 0.0003 | 1.85 | 0.0168 | 0.0168 | 0.0126 | 92785 |
| 1721942400 | 0.0162 | -0.0007 | -4.14 | 0.0153 | 0.0162999 | 0.012 | 115237 |
| 1721856480 | 0.0168999 | -0.0009 | -5.06 | 0.0123 | 0.0168999 | 0.0123 | 10418 |
| 1721770140 | 0.0178 | 0.0025 | 16.34 | 0.0121 | 0.0178 | 0.0121 | 786117 |
| 1721683740 | 0.0153 | -0.0016 | -9.47 | 0.0121 | 0.0168999 | 0.0121 | 154839 |
| 1721424180 | 0.0168999 | -0.001 | -5.59 | 0.02 | 0.02 | 0.0112 | 641728 |
| 1721337960 | 0.0179 | 0.0029 | 19.33 | 0.0151 | 0.0198 | 0.0151 | 267198 |
| 1721251320 | 0.015 | -0.00029 | -1.90 | 0.01645 | 0.0176 | 0.0147 | 63561 |
| 1721164920 | 0.01529 | -0.00241 | -13.62 | 0.0177 | 0.018 | 0.0152 | 303568 |
| 1721078940 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0187 | 0.0175 | 85768 |
| 1720819200 | 0.0177 | -0.00077 | -4.17 | 0.0177 | 0.01847 | 0.0177 | 16863 |
| 1720733280 | 0.01847 | -0.00153 | -7.65 | 0.021 | 0.021 | 0.017 | 107829 |
| 1720646880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0177 | 30235 |
| 1720560540 | 0.02 | 0.0005 | 2.56 | 0.022 | 0.022 | 0.017 | 9924 |
| 1720473600 | 0.0195 | 0.0008 | 4.28 | 0.017 | 0.022 | 0.017 | 27330 |
| 1720214640 | 0.0187 | 0.0002 | 1.08 | 0.017 | 0.0187 | 0.017 | 38356 |
| 1720041000 | 0.0185 | 0.0015 | 8.82 | 0.017 | 0.0185 | 0.017 | 16249 |
| 1719955740 | 0.017 | -0.003 | -15.00 | 0.018 | 0.02 | 0.017 | 79814 |
| 1719868980 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0152 | 13970 |
| 1719610020 | 0.02 | 0.00144 | 7.76 | 0.017 | 0.02 | 0.017 | 87571 |
| 1719523200 | 0.01856 | 0.00061 | 3.40 | 0.01855 | 0.0189 | 0.017 | 13252 |
| 1719437040 | 0.01795 | 0.0010501 | 6.21 | 0.0152 | 0.0189 | 0.0152 | 37405 |
| 1719350880 | 0.0168999 | -0.00025 | -1.46 | 0.017 | 0.0187 | 0.016 | 101295 |
| 1719264540 | 0.01715 | 0.00045 | 2.69 | 0.0151 | 0.0184 | 0.0151 | 44402 |
| 1719005220 | 0.0167 | -0.0017 | -9.24 | 0.015 | 0.018 | 0.015 | 3817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
