Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hyundai Motor Co Ltd (PK) | HYMTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.62 | -2.81% | 56.00 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.00 | 56.00 | 56.00 | 56.00 | 57.62 |
HYMTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.47 | 58.51 | 55.38 | 57.39 | 1,299 | -1.47 | -2.56% |
| 1 Month | 53.865 | 58.51 | 51.60 | 53.72 | 2,027 | 2.14 | 3.96% |
| 3 Months | 53.93 | 62.414 | 51.60 | 57.06 | 3,630 | 2.07 | 3.84% |
| 6 Months | 38.40 | 62.414 | 37.55 | 49.15 | 3,923 | 17.60 | 45.83% |
| 1 Year | 39.70 | 62.414 | 35.20 | 45.57 | 3,112 | 16.30 | 41.06% |
| 3 Years | 47.15 | 62.414 | 25.56 | 39.75 | 3,917 | 8.85 | 18.77% |
| 5 Years | 35.00 | 71.00 | 9.50 | 45.49 | 5,059 | 21.00 | 60.00% |
HYMTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 56.00 | -1.62 | -2.81% | 56.00 | 56.00 | 56.00 | 133 |
| May 02 2024 | 57.62 | 0.09 | 0.17% | 57.84 | 57.84 | 56.42 | 2,143 |
| May 01 2024 | 57.525 | -0.24 | -0.42% | 57.525 | 57.525 | 57.525 | 431 |
| Apr 30 2024 | 57.765 | 0.81 | 1.43% | 58.20 | 58.51 | 57.02 | 2,519 |
| Apr 29 2024 | 56.952 | 1.57 | 2.84% | 56.86 | 57.86 | 56.86 | 857 |
| Apr 26 2024 | 55.38 | -1.05 | -1.85% | 57.47 | 57.47 | 55.38 | 545 |
| Apr 25 2024 | 56.425 | -0.47 | -0.82% | 57.165 | 57.165 | 56.425 | 681 |
| Apr 24 2024 | 56.89 | 1.89 | 3.44% | 56.00 | 57.61 | 56.00 | 1,514 |
| Apr 23 2024 | 55.00 | 0.00 | 0.00% | 56.00 | 56.00 | 55.00 | 1,043 |
| Apr 22 2024 | 55.00 | 2.01 | 3.78% | 53.40 | 55.00 | 53.40 | 2,216 |
| Apr 19 2024 | 52.995 | 1.20 | 2.31% | 52.83 | 53.31 | 52.50 | 1,855 |
| Apr 18 2024 | 51.80 | 0.18 | 0.35% | 52.484 | 52.484 | 51.60 | 2,890 |
| Apr 17 2024 | 51.619 | -1.53 | -2.88% | 52.54 | 52.62 | 51.619 | 12,566 |
| Apr 16 2024 | 53.15 | -0.25 | -0.47% | 52.37 | 53.15 | 52.37 | 591 |
| Apr 15 2024 | 53.40 | 0.29 | 0.55% | 53.60 | 54.10 | 53.40 | 2,841 |
| Apr 12 2024 | 53.11 | -0.90 | -1.66% | 53.11 | 53.11 | 53.11 | 226 |
| Apr 11 2024 | 54.005 | 0.34 | 0.62% | 53.93 | 54.005 | 53.719 | 1,425 |
| Apr 10 2024 | 53.67 | 0.07 | 0.13% | 53.93 | 53.93 | 52.62 | 4,514 |
| Apr 09 2024 | 53.60 | -1.40 | -2.55% | 54.375 | 54.375 | 53.50 | 875 |
| Apr 08 2024 | 55.00 | 2.69 | 5.14% | 53.50 | 55.00 | 53.50 | 428 |
| Apr 05 2024 | 52.31 | -3.69 | -6.59% | 53.865 | 53.865 | 52.31 | 378 |
