Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hydrogen Utopia International PLC (PK) | HUIPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.093 | 15:39:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.093 | 0.093 |
HUIPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.099 | 0.114 | 0.093 | 0.1048211 | 40,038 | -0.006 | -6.06% |
| 3 Months | 0.133 | 0.133 | 0.093 | 0.1080685 | 16,000 | -0.04 | -30.08% |
| 6 Months | 0.068 | 0.133 | 0.0422 | 0.100648 | 11,745 | 0.025 | 36.76% |
| 1 Year | 0.076 | 0.133 | 0.0422 | 0.0890932 | 9,416 | 0.017 | 22.37% |
| 3 Years | 0.07 | 0.229 | 0.0422 | 0.1264922 | 11,437 | 0.023 | 32.86% |
| 5 Years | 0.07 | 0.229 | 0.0422 | 0.1264922 | 11,437 | 0.023 | 32.86% |
HUIPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
| May 15 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
| May 14 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
| May 13 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
| May 10 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
| May 09 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
| May 08 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
| May 07 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
| May 06 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
| May 03 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
| May 02 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
| May 01 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0 |
| Apr 30 2024 | 0.093 | -0.021 | -18.42% | 0.093 | 0.093 | 0.093 | 20,000 |
| Apr 29 2024 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.114 | 0 |
| Apr 26 2024 | 0.114 | 0.015 | 15.15% | 0.114 | 0.114 | 0.114 | 70,150 |
| Apr 25 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0 |
| Apr 24 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 20,000 |
| Apr 23 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0 |
| Apr 22 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0 |
| Apr 19 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0 |
| Apr 18 2024 | 0.099 | -0.0105 | -9.59% | 0.099 | 0.099 | 0.099 | 50,000 |
| Apr 17 2024 | 0.1095 | 0.00 | 0.00% | 0.1095 | 0.1095 | 0.1095 | 0 |
