HMBL

HUMBL (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
HUMBL Inc (QB) HMBL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.001 -1.43% 0.069 16:59:00
Open Price Low Price High Price Close Price Prev Close
0.0744 0.0658 0.076 0.069 0.07
more quote information »

HMBL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0820.090.06510.0751189,808,272-0.013-15.85%
1 Month0.06750.0990.064250.0765448,723,4960.00152.22%
3 Months0.1050.11450.0450.0751587,466,796-0.036-34.29%
6 Months0.15310.1850.0450.10674058,839,748-0.0841-54.93%
1 Year0.851.160.0450.2684358,264,101-0.781-91.88%
3 Years4.154.200.0450.65154148,563,980-4.08-98.34%
5 Years4.154.200.0450.65154148,563,980-4.08-98.34%

HMBL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.069 -0.001 -1.43% 0.0744 0.076 0.0658 19,275,865
Aug 11 2022 0.07 -0.003 -4.11% 0.0751 0.077 0.0651 15,970,834
Aug 10 2022 0.073 -0.0008 -1.08% 0.0744 0.08 0.0705 9,180,381
Aug 09 2022 0.0738 -0.0088 -10.65% 0.0826 0.0826 0.0731 11,137,728
Aug 08 2022 0.0826 -0.0034 -3.95% 0.0825 0.09 0.0761 6,737,502
Aug 05 2022 0.086 0.0054 6.7% 0.082 0.088 0.0793 6,014,916
Aug 04 2022 0.0806 0.0011 1.38% 0.078 0.0835 0.06425 2,496,386
Aug 03 2022 0.0795 -0.00145 -1.79% 0.08 0.085 0.0751 4,206,586
Aug 02 2022 0.08095 -0.00305 -3.63% 0.084 0.086 0.0765 2,265,062
Aug 01 2022 0.084 -0.0015 -1.75% 0.08 0.08875 0.0723 4,717,443
Jul 29 2022 0.0855 -0.00315 -3.55% 0.088 0.092 0.081 7,333,735
Jul 28 2022 0.08865 0.00365 4.29% 0.093 0.099 0.086 9,906,067
Jul 27 2022 0.085 0.012 16.44% 0.0742 0.086 0.0691 12,744,730
Jul 26 2022 0.073 -0.007 -8.75% 0.0838 0.085 0.0665 21,578,714
Jul 25 2022 0.08 0.008 11.11% 0.0724 0.09 0.0702 10,948,127
Jul 22 2022 0.072 0.003 4.35% 0.073 0.0749 0.0695 6,211,784
Jul 21 2022 0.069 -0.0009 -1.29% 0.0697 0.0725 0.066 6,416,669
Jul 20 2022 0.0699 -0.00259 -3.57% 0.074 0.0749 0.0671 7,893,268
Jul 19 2022 0.07249 0.00159 2.24% 0.074 0.075 0.0685 6,993,363
Jul 18 2022 0.0709 -0.002 -2.74% 0.075 0.079 0.0683 7,978,007
Jul 15 2022 0.0729 0.008 12.33% 0.0675 0.08595 0.0671 13,738,615
Jul 14 2022 0.0649 0.001 1.56% 0.0647 0.0669 0.0605 5,576,622
Jul 13 2022 0.0639 0.0007 1.11% 0.0655 0.0738 0.0551 6,624,656
See More Historical Prices »


Your Recent History
USOTC
HMBL
HUMBL (QB)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now