| Company Name |
Stock Ticker Symbol |
Market |
Type |
| HUMBL Inc (QB) |
HMBL |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.0002 |
6.9% |
0.0031 |
16:00:18 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.0031 |
0.0026 |
0.0033 |
0.0031 |
0.0029 |
more quote information »
HMBL Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.0028 | 0.0035 | 0.0025 | 0.0028901 | 34,124,889 | 0.0003 | 10.71% |
| 1 Month | 0.0049 | 0.0054 | 0.0023 | 0.0034536 | 53,752,802 | -0.0018 | -36.73% |
| 3 Months | 0.007 | 0.0105 | 0.0023 | 0.0051865 | 34,585,562 | -0.0039 | -55.71% |
| 6 Months | 0.0141 | 0.0219 | 0.0023 | 0.0069772 | 26,070,221 | -0.011 | -78.01% |
| 1 Year | 0.0987 | 0.1145 | 0.0023 | 0.016617 | 17,982,215 | -0.0956 | -96.86% |
| 3 Years | 4.15 | 4.20 | 0.0023 | 0.279469 | 12,829,196 | -4.15 | -99.93% |
| 5 Years | 4.15 | 4.20 | 0.0023 | 0.279469 | 12,829,196 | -4.15 | -99.93% |
HMBL 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 09 2023 |
0.0031 |
0.0002 |
6.9% |
0.0031 |
0.0033 |
0.0026 |
50,474,713 |
| Jun 08 2023 |
0.0029 |
-0.00005 |
-1.69% |
0.003 |
0.0032 |
0.0028 |
21,080,793 |
| Jun 07 2023 |
0.00295 |
-0.00005 |
-1.67% |
0.003 |
0.0033 |
0.00275 |
39,594,749 |
| Jun 06 2023 |
0.003 |
0.0001 |
3.45% |
0.0029 |
0.0033 |
0.0028 |
23,872,642 |
| Jun 05 2023 |
0.0029 |
0.0001 |
3.57% |
0.0031 |
0.0032 |
0.0028 |
25,452,652 |
| Jun 02 2023 |
0.0028 |
0.0002 |
7.69% |
0.0028 |
0.0035 |
0.0025 |
60,623,610 |
| Jun 01 2023 |
0.0026 |
-0.00039 |
-13.04% |
0.0034 |
0.0034 |
0.0023 |
197,165,130 |
| May 31 2023 |
0.00299 |
-0.00021 |
-6.56% |
0.0034 |
0.0034 |
0.0029 |
76,809,661 |
| May 30 2023 |
0.0032 |
-0.0001 |
-3.03% |
0.0033 |
0.0035 |
0.00295 |
22,673,514 |
| May 26 2023 |
0.0033 |
0.00005 |
1.54% |
0.0035 |
0.0036 |
0.0029 |
37,525,404 |
| May 25 2023 |
0.00325 |
-0.00045 |
-12.16% |
0.0037 |
0.0039 |
0.003 |
56,379,619 |
| May 24 2023 |
0.0037 |
-0.0001 |
-2.63% |
0.004 |
0.0042 |
0.0036 |
42,808,113 |
| May 23 2023 |
0.0038 |
-0.0002 |
-5.0% |
0.0044 |
0.0045 |
0.0038 |
54,888,865 |
| May 22 2023 |
0.004 |
0.00005 |
1.27% |
0.0041 |
0.0045 |
0.0039 |
23,146,809 |
| May 19 2023 |
0.00395 |
-0.00045 |
-10.23% |
0.0047 |
0.0047 |
0.0037 |
81,668,654 |
| May 18 2023 |
0.0044 |
-0.0003 |
-6.38% |
0.0047 |
0.0048 |
0.0041 |
76,922,483 |
| May 17 2023 |
0.0047 |
-0.0001 |
-2.08% |
0.005 |
0.005 |
0.0046 |
58,400,611 |
| May 16 2023 |
0.0048 |
-0.0002 |
-4.0% |
0.0053 |
0.0054 |
0.0048 |
56,264,750 |
| May 15 2023 |
0.005 |
0.00 |
0.0% |
0.0049 |
0.0054 |
0.0045 |
12,272,385 |
| May 12 2023 |
0.005 |
0.00 |
0.0% |
0.0048 |
0.0053 |
0.0047 |
14,866,204 |
| May 11 2023 |
0.005 |
0.0004 |
8.7% |
0.0047 |
0.00535 |
0.0046 |
27,133,367 |
See More Historical Prices ยป
