ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,281.70
      0.79%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. HTG Molecular Diagnostics Inc (CE) (HTGMQ)

      7. HTG Molecular Diagnostics Inc (CE) (HTGMQ) Historical

      HTGMQ HTG Molecular Diagnostics Inc (CE)

      0.0025
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      HTGMQ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 597
      May 09 2024 0.0025 0.001 66.67% 0.0015 0.0025 0.0015 1,543
      May 08 2024 0.0015 -0.001 -40.00% 0.0015 0.0015 0.0015 5,006
      May 07 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      May 06 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 1,441
      May 03 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      May 02 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 305
      May 01 2024 0.0025 0.00 0.00% 0.0015 0.0025 0.0015 923
      Apr 30 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 1
      Apr 29 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 220
      Apr 26 2024 0.0025 0.001 66.67% 0.0015 0.0025 0.0015 1,835
      Apr 25 2024 0.0015 -0.001 -40.00% 0.0015 0.0015 0.0015 1,088
      Apr 24 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Apr 23 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Apr 22 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 933
      Apr 19 2024 0.0025 0.001 66.67% 0.0025 0.0025 0.0025 1,008
      Apr 18 2024 0.0015 0.00 0.00% 0.0025 0.0025 0.0015 7,767
      Apr 17 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 4,827
      Apr 16 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 106
      Apr 15 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 629
      Apr 12 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 11 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 211
      Apr 10 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 09 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 08 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 05 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 5,000
      Apr 04 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 1,868
      Apr 03 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 02 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 01 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 1,140
      Mar 28 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 217
      Mar 27 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 1,207
      Mar 26 2024 0.0015 -0.001 -40.00% 0.0015 0.0015 0.0015 543
      Mar 25 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Mar 22 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Mar 21 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Mar 20 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Mar 19 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Mar 18 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Mar 15 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Mar 14 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Mar 13 2024 0.0025 0.00 0.00% 0.0015 0.0025 0.0015 392
      Mar 12 2024 0.0025 0.001 66.67% 0.0025 0.0025 0.0025 143
      Mar 11 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 2,008
      Mar 08 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Mar 07 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 229
      Mar 06 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Mar 05 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0013 1,699
      Mar 04 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Mar 01 2024 0.0015 -0.0035 -70.00% 0.0015 0.0015 0.0015 306
      Feb 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 22 2024 0.005 0.0037 284.62% 0.0013 0.005 0.0013 13,556
      Feb 21 2024 0.0013 -0.0067 -83.75% 0.0013 0.0013 0.0013 197
      Feb 20 2024 0.008 -0.001 -11.11% 0.0014 0.008 0.0014 12,528
      Feb 16 2024 0.009 0.0077 592.31% 0.01 0.01 0.009 39,140
      Feb 15 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Feb 14 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Feb 13 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Feb 12 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 6,133

      Your Recent History

      USOTC
      HTGMQ
      HTG Molecular Diagnostics (CE)
      Delayed Upgrade Clock