Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
HST Global Inc (PK) (HSTC)
HST Global Inc (PK) (HSTC) Historical

HSTC HST Global Inc (PK)

1.10

0.00 (0.00%)

May 13 2024 - Closed

Delayed by 15 minutes

HSTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
May 10 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
May 09 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
May 08 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
May 07 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
May 06 2024	1.10	0.00	0.00%	1.10	1.10	1.10	100
May 03 2024	1.10	0.10	10.00%	1.10	1.10	1.10	300
May 02 2024	1.00	-0.10	-9.09%	1.00	1.00	1.00	266
May 01 2024	1.10	0.29	35.71%	1.07	1.10	1.0436	350
Apr 30 2024	0.81055	0.00	0.00%	0.81055	0.81055	0.81055	200
Apr 29 2024	0.81055	-0.29945	-26.98%	0.81055	0.81055	0.81055	200
Apr 26 2024	1.11	0.17	18.09%	0.94	1.11	0.94	2,600
Apr 25 2024	0.94	0.29	44.62%	0.94	0.94	0.94	1,000
Apr 24 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0
Apr 23 2024	0.65	-0.47	-41.96%	0.67	0.67	0.65	5,700
Apr 22 2024	1.12	0.00	0.00%	1.12	1.12	1.12	0
Apr 19 2024	1.12	0.00	0.00%	1.12	1.12	1.12	0
Apr 18 2024	1.12	0.00	0.00%	1.12	1.12	1.12	0
Apr 17 2024	1.12	0.00	0.00%	1.12	1.12	1.12	0
Apr 16 2024	1.12	0.00	0.00%	1.12	1.12	1.12	0
Apr 15 2024	1.12	0.00	0.00%	1.12	1.12	1.12	0
Apr 12 2024	1.12	0.00	0.00%	1.12	1.12	1.12	0
Apr 11 2024	1.12	0.00	0.00%	1.12	1.12	1.12	0
Apr 10 2024	1.12	0.00	0.00%	1.12	1.12	1.12	0
Apr 09 2024	1.12	0.00	0.00%	1.15	1.15	1.12	3,100
Apr 08 2024	1.12	0.27	31.76%	1.12	1.12	1.12	500
Apr 05 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Apr 04 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Apr 03 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Apr 02 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Apr 01 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Mar 28 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Mar 27 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Mar 26 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Mar 25 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Mar 22 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Mar 21 2024	0.85	0.3499	69.97%	0.85	0.85	0.85	1,000
Mar 20 2024	0.5001	0.00	0.00%	0.5001	0.5001	0.5001	0
Mar 19 2024	0.5001	0.00	0.00%	0.5001	0.5001	0.5001	0
Mar 18 2024	0.5001	0.00	0.00%	0.5001	0.5001	0.5001	0
Mar 15 2024	0.5001	0.00	0.00%	0.5001	0.5001	0.5001	0
Mar 14 2024	0.5001	0.00	0.00%	0.5001	0.5001	0.5001	0
Mar 13 2024	0.5001	0.00	0.00%	0.5001	0.5001	0.5001	0
Mar 12 2024	0.5001	0.00	0.00%	0.5001	0.5001	0.5001	0
Mar 11 2024	0.5001	-0.03	-5.66%	0.5001	0.5001	0.5001	466
Mar 08 2024	0.5301	0.02001	3.92%	0.5301	0.5301	0.5301	8,522
Mar 07 2024	0.51009	0.00	0.00%	0.51009	0.51009	0.51009	0
Mar 06 2024	0.51009	-0.02001	-3.77%	1.14	1.14	0.51009	1,086
Mar 05 2024	0.5301	0.00	0.00%	0.5301	0.5301	0.5301	0
Mar 04 2024	0.5301	0.00	0.00%	0.5301	0.5301	0.5301	0
Mar 01 2024	0.5301	0.00	0.00%	0.5301	0.5301	0.5301	0
Feb 29 2024	0.5301	0.00	0.00%	0.5301	0.5301	0.5301	0
Feb 28 2024	0.5301	0.03	6.00%	0.5301	0.5301	0.5301	200
Feb 27 2024	0.5001	0.00	0.00%	0.5001	0.5001	0.5001	0
Feb 26 2024	0.5001	0.00	0.00%	0.5001	0.5001	0.5001	0
Feb 23 2024	0.5001	0.00	0.00%	0.5001	0.5001	0.5001	0
Feb 22 2024	0.5001	0.00	0.00%	0.5001	0.5001	0.5001	0
Feb 21 2024	0.5001	0.00	0.00%	0.5001	0.5001	0.5001	0
Feb 20 2024	0.5001	0.00	0.00%	0.5301	0.5301	0.5001	1,140
Feb 16 2024	0.5001	0.00	0.00%	0.5001	0.5001	0.5001	0
Feb 15 2024	0.5001	0.00	0.00%	0.5001	0.5001	0.5001	0
Feb 14 2024	0.5001	0.00	0.00%	0.5001	0.5001	0.5001	0

HST Global (PK)

Delayed Upgrade Clock