HPIL

HPIL (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
HPIL Holdings (PK) HPIL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.0001
more quote information »

HPIL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.0001300,0000.000.0%
1 Month0.00010.00010.00010.0001626,4120.000.0%
3 Months0.00010.00010.0000010.0000794674,2280.000.0%
6 Months0.00010.00010.0000010.000087825,4460.000.0%
1 Year0.00010.00010.0000010.00009613,111,8570.000.0%
3 Years0.0060.00990.0000010.000617424,313,332-0.0059-98.33%
5 Years1.004.000.0000010.000648720,337,740-0.9999-99.99%

HPIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Sep 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 20,000
Sep 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,040,000
Sep 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 130,000
Sep 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 40,000
Sep 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 540,000
Sep 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 20,000
Sep 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 166,000
Sep 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,000
Sep 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 16,000
Sep 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,000
Sep 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 19,000
Sep 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 27,000
Aug 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 19,000
Aug 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,026,999
Aug 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,558,000
Aug 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,006,000
Aug 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Aug 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »


Your Recent History
USOTC
HPIL
HPIL (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.