HPIL

HPIL (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
HPIL Holdings (PK) HPIL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 12:36:55
Open Price Low Price High Price Close Price Previous Close
0.0002 0.0001 0.0002 0.0001
more quote information »

HPIL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.0000010.000158239,763,8910.000.0%
1 Month0.00010.00020.0000010.0001374171,707,6330.000.0%
3 Months0.00010.00030.0000010.0001813140,845,3390.000.0%
6 Months0.00010.00030.0000010.00018198,901,1090.000.0%
1 Year0.00010.00030.0000010.000179958,039,8230.000.0%
3 Years0.002350.00550.0000010.000425937,141,940-0.00225-95.74%
5 Years1.204.000.0000010.000485429,776,096-1.20-99.99%

HPIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2020 0.0001 -0.0001 -50.0% 0.00015 0.0002 0.00005 422,227,001
Nov 19 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 187,171,305
Nov 18 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.000001 508,580,147
Nov 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 72,969,400
Nov 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 7,871,600
Nov 13 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 5,911,000
Nov 12 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 24,541,600
Nov 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 16,863,900
Nov 10 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.000096 106,647,608
Nov 09 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.00005 230,066,468
Nov 06 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.00005 303,648,832
Nov 05 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.00005 336,944,418
Nov 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 107,825,612
Nov 03 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.00005 168,408,937
Nov 02 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 81,697,334
Oct 30 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 27,167,247
Oct 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 33,814,620
Oct 28 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.000001 187,206,033
Oct 27 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.00005 338,549,018
Oct 26 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 266,040,576
Oct 23 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.000096 179,485,288
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.