HPIL

HPIL (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
HPIL Holdings (PK) HPIL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -3.64% 0.0053 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.0056 0.0045 0.0057 0.0053 0.0055
more quote information »

HPIL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00290.00610.00220.0043927255,845,4790.002482.76%
1 Month0.00550.0070.00170.0040055189,386,677-0.0002-3.64%
3 Months0.00760.01180.00170.0057332404,114,707-0.0023-30.26%
6 Months0.00090.01190.00060.0047372432,631,7550.0044488.89%
1 Year0.00010.01190.0000010.0031507349,254,0600.00525,200.0%
3 Years0.00050.01190.0000010.0028675161,777,1330.0048960.0%
5 Years2.402.400.0000010.0027982108,066,352-2.39-99.78%

HPIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.0053 -0.0002 -3.64% 0.0056 0.0057 0.0045 213,639,689
Sep 23 2021 0.0055 0.0004 7.84% 0.00545 0.0058 0.005 190,621,845
Sep 22 2021 0.0051 0.0018 54.55% 0.005 0.0061 0.0038 601,642,774
Sep 21 2021 0.0033 -0.0001 -2.94% 0.0033 0.0037 0.0033 81,112,841
Sep 20 2021 0.0034 0.001 41.67% 0.0024 0.0044 0.0022 260,793,653
Sep 17 2021 0.0024 -0.0003 -11.11% 0.0029 0.0029 0.0022 145,056,282
Sep 16 2021 0.0027 0.0003 12.5% 0.0024 0.0032 0.0024 89,186,147
Sep 15 2021 0.0024 -0.0002 -7.69% 0.0025 0.00255 0.0017 137,420,098
Sep 14 2021 0.0026 0.0004 18.18% 0.0022 0.0026 0.0021 48,292,636
Sep 13 2021 0.0022 -0.0005 -18.52% 0.00275 0.0028 0.0021 127,899,027
Sep 10 2021 0.0027 0.0002 8.0% 0.0027 0.00281 0.00225 85,266,422
Sep 09 2021 0.0025 0.0004 19.05% 0.002 0.0029 0.0019 133,346,825
Sep 08 2021 0.0021 -0.0002 -8.7% 0.0023 0.0024 0.0017 246,000,709
Sep 07 2021 0.0023 -0.0026 -53.06% 0.0035 0.005 0.0021 378,642,098
Sep 03 2021 0.0049 0.0001 2.09% 0.0048 0.0052 0.0044 145,193,644
Sep 02 2021 0.0048 -0.0013 -21.31% 0.00615 0.0062 0.0045 280,804,060
Sep 01 2021 0.0061 0.0003 5.17% 0.006 0.0066 0.0054 176,789,387
Aug 31 2021 0.0058 0.00 0.0% 0.0055 0.007 0.0055 170,957,137
Aug 30 2021 0.0058 0.00 0.0% 0.00545 0.0061 0.0054 136,560,376
Aug 27 2021 0.0058 0.0005 9.43% 0.0055 0.0059 0.0049 162,760,907
Aug 26 2021 0.0053 0.00035 7.07% 0.005 0.006 0.0043 492,605,103
See More Historical Prices »


Your Recent History
USOTC
HPIL
HPIL (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.