HPIL

HPIL (CE) Historical Data

Company Name Stock Ticker Symbol Market Type
HPIL Holdings (CE) HPIL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.000001 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.000001
more quote information »

HPIL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.000001250,1010.000.0%
1 Month0.00010.00010.0000010.00000111,663,705-0.0001-99.0%
3 Months0.0000010.00010.0000010.00000431,014,8110.000.0%
6 Months0.00090.00110.0000010.000562919,541,443-0.0009-99.89%
1 Year0.00270.00280.0000010.001334871,587,821-0.0027-99.96%
3 Years0.00010.01190.0000010.0029528186,287,246-0.0001-99.0%
5 Years0.00260.01190.0000010.0026819118,699,474-0.0026-99.96%

HPIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 29 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 201
Nov 28 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 500,000
Nov 25 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 23 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 22 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 21 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 52,631
Nov 18 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 1,000,000
Nov 17 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 106,317
Nov 16 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 56,600
Nov 15 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 14 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 11 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 10 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 10,000,000
Nov 09 2022 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 3,237,600
Nov 08 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 20,000
Nov 07 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 04 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 03 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 02 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 01 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 300
See More Historical Prices ยป