| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HPIL Holdings (CE) | HPIL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.000001 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.000001 |
HPIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 250,101 | 0.00 | 0.0% |
| 1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000011 | 1,663,705 | -0.0001 | -99.0% |
| 3 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000043 | 1,014,811 | 0.00 | 0.0% |
| 6 Months | 0.0009 | 0.0011 | 0.000001 | 0.0005629 | 19,541,443 | -0.0009 | -99.89% |
| 1 Year | 0.0027 | 0.0028 | 0.000001 | 0.0013348 | 71,587,821 | -0.0027 | -99.96% |
| 3 Years | 0.0001 | 0.0119 | 0.000001 | 0.0029528 | 186,287,246 | -0.0001 | -99.0% |
| 5 Years | 0.0026 | 0.0119 | 0.000001 | 0.0026819 | 118,699,474 | -0.0026 | -99.96% |
HPIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Nov 29 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 201 |
| Nov 28 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 500,000 |
| Nov 25 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Nov 23 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Nov 22 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Nov 21 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 52,631 |
| Nov 18 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 1,000,000 |
| Nov 17 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 106,317 |
| Nov 16 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 56,600 |
| Nov 15 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Nov 14 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Nov 11 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Nov 10 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 10,000,000 |
| Nov 09 2022 | 0.000001 | -0.0001 | -99.0% | 0.000001 | 0.0001 | 0.000001 | 3,237,600 |
| Nov 08 2022 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.0001 | 20,000 |
| Nov 07 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Nov 04 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Nov 03 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Nov 02 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Nov 01 2022 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 300 |