Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Houmu Holdings Ltd (CE) (HOMU)
Houmu Holdings Ltd (CE) (HOMU) Historical

HOMU Houmu Holdings Ltd (CE)

0.0005

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

HOMU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	10,250
May 02 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	28,335
May 01 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	5,200
Apr 30 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	266
Apr 29 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	390
Apr 26 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	100
Apr 25 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	200
Apr 24 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	5,000
Apr 23 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Apr 22 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Apr 19 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	42,479
Apr 18 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	1,001
Apr 17 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Apr 16 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	100
Apr 15 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Apr 12 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	375
Apr 11 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Apr 10 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Apr 09 2024	0.0005	-0.0034	-87.18%	0.0005	0.0005	0.0005	595
Apr 08 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
Apr 05 2024	0.0039	0.00	0.00%	0.0039	0.0039	0.0039	0
Apr 04 2024	0.0039	0.0001	2.63%	0.0005	0.0039	0.0005	3,853
Apr 03 2024	0.0038	0.00	0.00%	0.0038	0.0038	0.0038	3,251
Apr 02 2024	0.0038	0.00	0.00%	0.0038	0.0038	0.0038	0
Apr 01 2024	0.0038	0.00	0.00%	0.0038	0.0038	0.0038	0
Mar 28 2024	0.0038	0.00	0.00%	0.0038	0.0038	0.0038	0
Mar 27 2024	0.0038	0.0001	2.70%	0.0038	0.0038	0.0038	238,053
Mar 26 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
Mar 25 2024	0.0037	0.0002	5.71%	0.0037	0.0037	0.0037	721
Mar 22 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Mar 21 2024	0.0035	-0.0001	-2.78%	0.0035	0.0035	0.0035	1,000
Mar 20 2024	0.0036	0.0001	2.86%	0.0036	0.0036	0.0036	16,944
Mar 19 2024	0.0035	0.0001	2.94%	0.0035	0.0035	0.0035	2,750
Mar 18 2024	0.0034	0.0001	3.03%	0.0034	0.0034	0.0034	23,750
Mar 15 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
Mar 14 2024	0.0033	0.0001	3.13%	0.0033	0.0033	0.0033	19,930
Mar 13 2024	0.0032	0.0001	3.23%	0.0032	0.0032	0.0032	380
Mar 12 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0
Mar 11 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0
Mar 08 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	23,284
Mar 07 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0
Mar 06 2024	0.0031	0.0001	3.33%	0.0031	0.0031	0.0031	16,020
Mar 05 2024	0.003	0.00	0.00%	0.0005	0.003	0.0005	2,387
Mar 04 2024	0.003	0.0003	11.11%	0.003	0.003	0.003	5,477
Mar 01 2024	0.0027	-0.0003	-10.00%	0.0027	0.0027	0.0027	13,000
Feb 29 2024	0.003	0.0001	3.45%	0.0005	0.003	0.0005	1,100
Feb 28 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	0
Feb 27 2024	0.0029	0.0002	7.40%	0.0029	0.0029	0.0029	14,243
Feb 26 2024	0.0027	0.0002	8.00%	0.0027	0.0027	0.0027	4,320
Feb 23 2024	0.0025	0.002	400.00%	0.0025	0.0025	0.0025	13,094
Feb 22 2024	0.0005	-0.0025	-83.33%	0.0005	0.0005	0.0005	3,000
Feb 21 2024	0.003	0.0001	3.45%	0.003	0.003	0.003	1,977
Feb 20 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	521
Feb 16 2024	0.0029	0.0001	3.57%	0.0029	0.0029	0.0029	936
Feb 15 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
Feb 14 2024	0.0028	0.0002	7.69%	0.0028	0.0028	0.0028	4,003
Feb 13 2024	0.0026	0.0001	4.00%	0.0026	0.0026	0.0026	2,711
Feb 12 2024	0.0025	0.002	400.00%	0.0025	0.0025	0.0025	6,446
Feb 09 2024	0.0005	-0.0017	-77.27%	0.0005	0.0005	0.0005	10,000
Feb 08 2024	0.0022	0.0012	120.00%	0.0022	0.0022	0.0022	2,400
Feb 07 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Feb 06 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Feb 05 2024	0.001	0.0005	100.00%	0.0005	0.001	0.0005	5,700

Delayed Upgrade Clock