Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Houmu Holdings Ltd (CE) (HOMU)
Houmu Holdings Ltd (CE) (HOMU) Historical

HOMU Houmu Holdings Ltd (CE)

0.0002

-0.0003 (-60.00%)

Last Updated: 13:45:59

Delayed by 15 minutes

HOMU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.0005	0.0004	400.00%	0.0005	0.0005	0.0005	53,855
Jul 24 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jul 23 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jul 22 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jul 19 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	17,407
Jul 18 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jul 17 2024	0.0001	-0.0014	-93.33%	0.0001	0.0001	0.0001	4,850
Jul 16 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	275
Jul 15 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Jul 12 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Jul 11 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Jul 10 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	454
Jul 09 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	200
Jul 08 2024	0.0015	0.0005	50.00%	0.001	0.0015	0.001	2,968
Jul 05 2024	0.001	0.00	0.00%	0.001	0.001	0.001	3,493
Jul 03 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Jul 02 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Jul 01 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Jun 28 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Jun 27 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Jun 26 2024	0.001	-0.002	-66.67%	0.001	0.001	0.001	42,510
Jun 25 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Jun 24 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Jun 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Jun 20 2024	0.003	0.001	50.00%	0.0025	0.003	0.0025	662
Jun 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	7,509
Jun 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Jun 14 2024	0.002	0.0005	33.33%	0.002	0.002	0.002	150
Jun 13 2024	0.0015	0.0005	50.00%	0.0015	0.0015	0.0015	21,180
Jun 12 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Jun 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	2,944
Jun 10 2024	0.001	0.00	0.00%	0.001	0.001	0.001	350
Jun 07 2024	0.001	0.00	0.00%	0.001	0.001	0.001	5
Jun 06 2024	0.001	0.00	0.00%	0.001	0.001	0.001	17,600
Jun 05 2024	0.001	0.00	0.00%	0.001	0.001	0.001	2,000
Jun 04 2024	0.001	0.00	0.00%	0.001	0.001	0.001	6,002
Jun 03 2024	0.001	0.0009	900.00%	0.001	0.001	0.001	1,500
May 31 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 30 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 29 2024	0.0001	-0.0014	-93.33%	0.0001	0.0001	0.0001	778
May 28 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 24 2024	0.0015	-0.0005	-25.00%	0.0015	0.002	0.0015	120,300
May 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 22 2024	0.002	0.0005	33.33%	0.002	0.002	0.002	7,771
May 21 2024	0.0015	0.0005	50.00%	0.0015	0.0015	0.0015	6,334
May 20 2024	0.001	0.0009	900.00%	0.001	0.001	0.001	605
May 17 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 16 2024	0.0001	-0.0004	-80.00%	0.0001	0.0001	0.0001	61,285
May 15 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 14 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 13 2024	0.0005	-0.001	-66.67%	0.0005	0.0005	0.0005	234,185
May 10 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 09 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 08 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 07 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	50,527
May 06 2024	0.0015	0.001	200.00%	0.0015	0.0015	0.0015	20,654
May 03 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	10,250
May 02 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	28,335
May 01 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	5,200
Apr 30 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	266
Apr 29 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	390

Delayed Upgrade Clock