ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,112.88
      1.28%
      US Tech 100
      17,281.60
      1.79%
      Dow Jones
      38,311.39
      0.59%
      Brent Oil
      88.255
      0.12%
      Bitcoin
      63,810.23
      -1.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Hop On Inc (PK) (HPNN)

      7. Hop On Inc (PK) (HPNN) Historical

      HPNN Hop On Inc (PK)

      0.0006
      0.00 (0.00%)
      Last Updated: 11:31:01
      Delayed by 15 minutes

      HPNN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.0006 0.00 0.00% 0.0006 0.00065 0.0006 1,287,327
      Apr 24 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 1,112,504
      Apr 23 2024 0.0006 0.00 0.00% 0.0006 0.00065 0.00055 6,317,279
      Apr 22 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0005 6,267,198
      Apr 19 2024 0.0007 0.0001 16.69% 0.0005 0.0007 0.0005 5,426,318
      Apr 18 2024 0.0006 -0.0002 -25.00% 0.0008 0.0008 0.0005 9,087,923
      Apr 17 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0006 1,207,000
      Apr 16 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 5,733,812
      Apr 15 2024 0.0007 -0.0002 -22.22% 0.001 0.001 0.0007 5,878,813
      Apr 12 2024 0.0009 0.00025 38.46% 0.0007 0.0009 0.0006 11,411,133
      Apr 11 2024 0.00065 -0.00005 -7.14% 0.0008 0.0009 0.0006 18,490,894
      Apr 10 2024 0.0007 0.00005 7.69% 0.0007 0.0008 0.0006 16,405,330
      Apr 09 2024 0.00065 0.0001 18.18% 0.0006 0.00065 0.0005 9,593,700
      Apr 08 2024 0.00055 0.00005 10.00% 0.0005 0.00065 0.0005 35,860,982
      Apr 05 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 3,250,010
      Apr 04 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 2,013,792
      Apr 03 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 10,128,945
      Apr 02 2024 0.0004 0.00 0.00% 0.00044 0.00044 0.0004 623,818
      Apr 01 2024 0.0004 0.00005 14.29% 0.0004 0.00045 0.0003 43,347,015
      Mar 28 2024 0.00035 0.00 0.00% 0.0004 0.0004 0.00035 519,410
      Mar 27 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 11,188,952
      Mar 26 2024 0.0003 0.00 0.00% 0.00035 0.0004 0.0003 1,448,166
      Mar 25 2024 0.0003 -0.00003 -7.69% 0.0004 0.0004 0.0003 656,001
      Mar 22 2024 0.000325 0.00008 30.00% 0.0003 0.0004 0.0002 44,511,840
      Mar 21 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 7,800,413
      Mar 20 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 4,991,666
      Mar 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 4,726,666
      Mar 18 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 3,567,664
      Mar 15 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 875,785
      Mar 14 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.0002 2,849,379
      Mar 13 2024 0.00025 0.00 0.00% 0.00025 0.0003 0.0002 2,653,798
      Mar 12 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.0002 11,174,706
      Mar 11 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 7,912,178
      Mar 08 2024 0.00025 -0.00005 -16.67% 0.00025 0.0003 0.0002 2,085,101
      Mar 07 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 20,434,871
      Mar 06 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 9,207,528
      Mar 05 2024 0.0003 0.00 0.00% 0.0003 0.00035 0.0003 3,081,866
      Mar 04 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 205,240
      Mar 01 2024 0.0004 0.0001 33.38% 0.00034 0.0004 0.0003 3,150,976
      Feb 29 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 2,789,941
      Feb 28 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 1,050,075
      Feb 27 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 1,130,754
      Feb 26 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 2,260,066
      Feb 23 2024 0.0003 0.00 0.00% 0.0003 0.00035 0.0003 1,773,028
      Feb 22 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 1,010,000
      Feb 21 2024 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.0003 4,813,249
      Feb 20 2024 0.00035 0.00005 16.67% 0.0004 0.0004 0.0003 9,023,500
      Feb 16 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 190,004
      Feb 15 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 1,476,166
      Feb 14 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 20,004
      Feb 13 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 528,237
      Feb 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 769,100
      Feb 09 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 24,999
      Feb 08 2024 0.0003 -0.00004 -11.76% 0.00035 0.00035 0.0003 109,500
      Feb 07 2024 0.00034 0.00 0.00% 0.0003 0.0004 0.0003 1,424,550
      Feb 06 2024 0.00034 0.00004 13.34% 0.0004 0.0004 0.0003 2,369,581
      Feb 05 2024 0.0003 -0.00005 -14.29% 0.00035 0.00035 0.0003 5,980,000
      Feb 02 2024 0.00035 0.00001 2.94% 0.0003 0.0004 0.0003 1,369,285
      Feb 01 2024 0.00034 -0.00006 -15.00% 0.0004 0.0004 0.0003 2,995,958
      Jan 31 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.0003 125,725,005
      Jan 30 2024 0.00035 -0.00005 -12.50% 0.0005 0.0005 0.0003 2,437,900
      Jan 29 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 144,836,364

      Your Recent History

      USOTC
      HPNN
      Hop On (PK)
      Delayed Upgrade Clock