ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.585
      -0.04%
      Bitcoin
      94,748.31
      0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Hong Leong Financial Group BHD (PK) (HLFBF)

      7. Hong Leong Financial Group BHD (PK) (HLFBF) Historical

      Hong Leong Financial Group BHD (PK)

      Hong Leong Financial Group BHD (PK) (HLFBF)

      USOTC
      2.75
      0.00
      (0.00%)
      Closed January 12 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26002.752.752.7500CS
      52002.752.752.7500CS
      156002.753.70572.754703.7057CS
      260002.753.70572.757243.22301268CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17365194002.7500.002.752.752.750
      17363466002.7500.002.752.752.750
      17362602002.7500.002.752.752.750
      17361738002.7500.002.752.752.750
      17359146002.7500.002.752.752.750
      17358282002.7500.002.752.752.750
      17356554002.7500.002.752.752.750
      17355690002.7500.002.752.752.750
      17353098002.7500.002.752.752.750
      17352234002.7500.002.752.752.750
      17350506002.7500.002.752.752.750
      17349642002.7500.002.752.752.750
      17347050002.7500.002.752.752.750
      17346186002.7500.002.752.752.750
      17345322002.7500.002.752.752.750
      17344458002.7500.002.752.752.750
      17343594002.7500.002.752.752.750
      17341002002.7500.002.752.752.750
      17340138002.7500.002.752.752.750
      17339274002.7500.002.752.752.750
      17338410002.7500.002.752.752.750
      17337546002.7500.002.752.752.750
      17334954002.7500.002.752.752.750
      17334090002.7500.002.752.752.750
      17333226002.7500.002.752.752.750
      17332362002.7500.002.752.752.750
      17331498002.7500.002.752.752.750
      17328906002.7500.002.752.752.750
      17327178002.7500.002.752.752.750
      17326314002.7500.002.752.752.750
      17325450002.7500.002.752.752.750
      17322858002.7500.002.752.752.750
      17321994002.7500.002.752.752.750
      17321130002.7500.002.752.752.750
      17320266002.7500.002.752.752.750
      17319402002.7500.002.752.752.750
      17316810002.7500.002.752.752.750
      17315946002.7500.002.752.752.750
      17315082002.7500.002.752.752.750
      17314218002.7500.002.752.752.750
      17313354002.7500.002.752.752.750
      17310762002.7500.002.752.752.750
      17309898002.7500.002.752.752.750
      17309034002.7500.002.752.752.750
      17308170002.7500.002.752.752.750
      17307306002.7500.002.752.752.750
      17304714002.7500.002.752.752.750
      17303850002.7500.002.752.752.750
      17302986002.7500.002.752.752.750
      17302122002.7500.002.752.752.750
      17301258002.7500.002.752.752.750
      17298666002.7500.002.752.752.750
      17297802002.7500.002.752.752.750
      17296938002.7500.002.752.752.750
      17296074002.7500.002.752.752.750
      17295210002.7500.002.752.752.750
      17292618002.7500.002.752.752.750
      17291754002.7500.002.752.752.750
      17290890002.7500.002.752.752.750
      17290026002.7500.002.752.752.750
      17289162002.7500.002.752.752.750

      Your Recent History

      USOTC
      HLFBF
      Hong Leong Financial Gro... (PK)
      BOV
      P1HC34
      Parker Hannifin
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads