Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Honat Bancorp Inc (PK) | HONT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
115.50 | 115.50 |
HONT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 115.50 | 115.50 | 115.50 | 115.50 | 100 | 0.00 | 0.00% |
1 Month | 116.51 | 116.51 | 115.50 | 116.34 | 208 | -1.01 | -0.87% |
3 Months | 116.00 | 120.00 | 115.50 | 116.47 | 196 | -0.50 | -0.43% |
6 Months | 117.00 | 122.00 | 114.00 | 116.47 | 405 | -1.50 | -1.28% |
1 Year | 120.00 | 125.00 | 102.00 | 116.79 | 322 | -4.50 | -3.75% |
3 Years | 123.05 | 160.00 | 102.00 | 121.19 | 294 | -7.55 | -6.14% |
5 Years | 110.00 | 175.00 | 102.00 | 119.28 | 352 | 5.50 | 5.00% |
HONT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0 |
Apr 25 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0 |
Apr 24 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0 |
Apr 23 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0 |
Apr 22 2024 | 115.50 | -1.00 | -0.86% | 115.50 | 115.50 | 115.50 | 100 |
Apr 19 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
Apr 18 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
Apr 17 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 215 |
Apr 16 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
Apr 15 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
Apr 12 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
Apr 11 2024 | 116.50 | 0.00 | 0.00% | 116.51 | 116.51 | 116.50 | 310 |
Apr 10 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
Apr 09 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
Apr 08 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
Apr 05 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
Apr 04 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
Apr 03 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
Apr 02 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
Apr 01 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
Mar 28 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
Mar 27 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 49 |