News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -3.38983050847 | 118 | 128 | 114 | 290 | 121.34369603 | CS |
| 4 | 1 | 0.884955752212 | 113 | 128 | 113 | 430 | 116.76958883 | CS |
| 12 | 0 | 0 | 114 | 128 | 103.01 | 259 | 116.16384684 | CS |
| 26 | -4 | -3.38983050847 | 118 | 128 | 103.01 | 191 | 115.48001311 | CS |
| 52 | -3 | -2.5641025641 | 117 | 128 | 103.01 | 208 | 116.27642984 | CS |
| 156 | -15.99 | -12.3009462266 | 129.99 | 160 | 102 | 279 | 119.84955085 | CS |
| 260 | -5 | -4.20168067227 | 119 | 175 | 102 | 327 | 120.08883381 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 114 | -8 | -6.56 | 114 | 114 | 114 | 20 |
| 1732573560 | 122 | 0 | 0.00 | 122 | 128 | 121.05 | 638 |
| 1732314300 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1732227900 | 122 | 2 | 1.67 | 122 | 122 | 122 | 200 |
| 1732141740 | 120 | 6.95 | 6.15 | 118 | 120 | 118 | 300 |
| 1732055280 | 113.05 | 0 | 0.00 | 113.05 | 113.05 | 113.05 | 0 |
| 1731968880 | 113.05 | 0 | 0.00 | 113.05 | 113.05 | 113.05 | 0 |
| 1731709680 | 113.05 | 0 | 0.00 | 113.05 | 113.05 | 113.05 | 0 |
| 1731623280 | 113.05 | 0 | 0.00 | 113.05 | 113.05 | 113.05 | 0 |
| 1731536880 | 113.05 | 0 | 0.00 | 113.05 | 113.05 | 113.05 | 0 |
| 1731450480 | 113.05 | 0.05 | 0.04 | 113.05 | 113.05 | 113.05 | 1120 |
| 1731360180 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1731100980 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1731014580 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730928180 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730841780 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730755380 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730496180 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730409780 | 113 | 0 | 0.00 | 113 | 113 | 113 | 300 |
| 1730323200 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730236800 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730150400 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729891200 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729804800 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729718400 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729632000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729545600 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729286400 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729200000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 50 |
| 1729113960 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729027560 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1728941160 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1728681960 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1728595560 | 113 | 0 | 0.00 | 103.01 | 113 | 103.01 | 310 |
| 1728508980 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1728422580 | 113 | -4 | -3.42 | 113 | 113 | 113 | 20 |
| 1728336360 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1728077160 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1727990760 | 117 | 3.5 | 3.08 | 113 | 117 | 113 | 210 |
| 1727904600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1727818200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1727731800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1727472600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1727386200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1727299740 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1727213340 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1727126940 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1726867740 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1726781340 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1726694940 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1726608540 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1726522140 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1726262940 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1726176540 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1726090140 | 113.5 | -0.5 | -0.44 | 113.51 | 113.51 | 113.5 | 200 |
| 1726003440 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1725917040 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1725657840 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1725571440 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1725485040 | 114 | 0 | 0.00 | 114 | 114 | 114 | 1 |
| 1725398880 | 114 | -4 | -3.39 | 114 | 114 | 114 | 180 |
| 1725053340 | 118 | 4 | 3.51 | 117.5 | 118 | 117.5 | 4 |
| 1724966940 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1724880540 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1724794140 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
