Homeland Security Corporation (PK) (HSCC)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0012 | -25.5319148936 | 0.0047 | 0.0047 | 0.00245 | 22038 | 0.00433903 | CS |
| 4 | -0.0012 | -25.5319148936 | 0.0047 | 0.00679 | 0.00245 | 16824 | 0.00444959 | CS |
| 12 | -0.0012 | -25.5319148936 | 0.0047 | 0.0089 | 0.00245 | 18626 | 0.00487001 | CS |
| 26 | -0.0011 | -23.9130434783 | 0.0046 | 0.01 | 0.00245 | 25582 | 0.00523566 | CS |
| 52 | -0.002088 | -37.3657838225 | 0.005588 | 0.0198 | 0.00245 | 26624 | 0.00560698 | CS |
| 156 | -0.0065 | -65 | 0.01 | 0.05 | 0.0021 | 94227 | 0.01693565 | CS |
| 260 | -0.0001 | -2.77777777778 | 0.0036 | 0.07 | 0.0002 | 102000 | 0.01437598 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683380 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721424180 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 6000 |
| 1721337960 | 0.0035 | 0.00105 | 42.86 | 0.0035 | 0.0035 | 0.0035 | 1767 |
| 1721251320 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1721164920 | 0.00245 | -0.00225 | -47.87 | 0.00245 | 0.00245 | 0.00245 | 10000 |
| 1721078940 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.004 | 70385 |
| 1720819200 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1720732800 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1720646400 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1720560000 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1720473600 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 8500 |
| 1720214640 | 0.0047 | -0.00209 | -30.78 | 0.0047 | 0.0047 | 0.0047 | 20000 |
| 1720042140 | 0.00679 | 0 | 0.00 | 0.00679 | 0.00679 | 0.00679 | 0 |
| 1719955740 | 0.00679 | 0.00209 | 44.47 | 0.0047 | 0.00679 | 0.0047 | 1115 |
| 1719869340 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1719610140 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1719523740 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1719437340 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1719350940 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1719264540 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1719005340 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1718918940 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1718746140 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 3000 |
| 1718659680 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 7900 |
| 1718400600 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1718314200 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1718227800 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1718141400 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1718055000 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1717795800 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1717709400 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1717622760 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1717536360 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 1500 |
| 1717450140 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 1000 |
| 1717190940 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1717104540 | 0.0047 | -0.00209 | -30.78 | 0.00491 | 0.00491 | 0.0047 | 3000 |
| 1717017840 | 0.00679 | 0 | 0.00 | 0.00679 | 0.00679 | 0.00679 | 0 |
| 1716931440 | 0.00679 | 0 | 0.00 | 0.00679 | 0.00679 | 0.00679 | 0 |
| 1716585840 | 0.00679 | 0.00209 | 44.47 | 0.00679 | 0.00679 | 0.00679 | 100 |
| 1716499200 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1716412800 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1716326400 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1716240000 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1715980800 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1715894400 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1715808000 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1715721600 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1715635200 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1715376000 | 0.0047 | -0.0003 | -6.00 | 0.0047 | 0.0047 | 0.0047 | 5000 |
| 1715289720 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 110006 |
| 1715203740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715117340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715030940 | 0.005 | -0.00117 | -18.96 | 0.0089 | 0.0089 | 0.005 | 60000 |
| 1714771200 | 0.00617 | 0 | 0.00 | 0.00617 | 0.00617 | 0.00617 | 0 |
| 1714684800 | 0.00617 | 0 | 0.00 | 0.00617 | 0.00617 | 0.00617 | 0 |
| 1714598400 | 0.00617 | 0.00147 | 31.28 | 0.00617 | 0.00617 | 0.00617 | 24000 |
| 1714512600 | 0.0047 | -0.0004 | -7.84 | 0.0047 | 0.0047 | 0.0047 | 2000 |
| 1714425780 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1714166580 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 10000 |
| 1714080420 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1713994020 | 0.0051 | -0.00161 | -23.99 | 0.0051 | 0.0051 | 0.0051 | 1900 |
| 1713879000 | 0.00671 | 0 | 0.00 | 0.00671 | 0.00671 | 0.00671 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
