ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Home Product Center Public Co Ltd (PK)

Home Product Center Public Co Ltd (PK) (HPCRF)

0.29
0.00
( 0.00% )
Updated: 09:29:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.290.290.2963820.29CS
40.00752.654867256640.28250.290.2825193090.28373948CS
12-0.05-14.70588235290.340.340.27105000.2939615CS
26-0.031-9.657320872270.3210.37750.27124850.31716363CS
52-0.165-36.26373626370.4550.4650.27117640.34280718CS
156-0.18-38.29787234040.470.530.2798160.36319981CS
260-0.2302-44.25221068820.52020.530.27102830.37116426CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193508200.2900.000.290.290.290
17192644200.2900.000.290.290.290
17190052200.290.00750012.650.290.290.296382
17189185800.282499900.000.28249990.28249990.28249990
17187457800.282499900.000.28249990.28249990.28249990
17186593800.282499900.000.28249990.28249990.28249990
17184001800.282499900.000.28249990.28249990.28249990
17183137800.282499900.000.28249990.28249990.28249990
17182273800.2824999-0.01-3.420.28249990.28249990.282499932235
17181414000.292500.000.29250.29250.29250
17180550000.292500.000.29250.29250.29250
17177958000.292500.000.29250.29250.29250
17177094000.292500.000.29250.29250.29250
17176229400.292500.000.29250.29250.29250
17175365400.292500.000.29250.29250.29250
17174501400.292500.000.29250.29250.29250
17171909400.292500.000.29250.29250.29250
17171045400.292500.000.29250.29250.29250
17170181400.292500.000.29250.29250.29250
17169317400.29250.02258.330.29250.29250.292520753
17165857800.2700.000.270.270.270
17164993800.2700.000.270.270.270
17164129800.2700.000.270.270.270
17163265800.2700.000.270.270.270
17162401800.27-0.06-18.180.270.270.275233
17159813400.3300.000.330.330.330
17158949400.33-0.01-2.940.330.330.334292
17158085400.3400.000.340.340.340
17157221400.340.0725.930.340.340.346233
17156358000.2700.000.270.270.270
17153766000.2700.000.270.270.270
17152902000.2700.000.270.270.270
17152038000.2700.000.270.270.270
17151174000.2700.000.270.270.270
17150310000.2700.000.270.270.270
17147718000.2700.000.270.270.270
17146854000.2700.000.270.270.270
17145990000.2700.000.270.270.270
17145126000.2700.000.270.270.270
17144259600.2700.000.270.270.270
17141667600.2700.000.270.270.270
17140803600.2700.000.270.270.270
17139939600.2700.000.270.270.270
17139075600.2700.000.270.270.270
17138211600.2700.000.270.270.270
17135619600.2700.000.270.270.270
17134755600.2700.000.270.270.270
17133891600.2700.000.270.270.270
17133027600.2700.000.270.270.270
17132163600.2700.000.270.270.270
17129571600.27-0.07-20.590.270.270.274281
17128709400.3400.000.340.340.340
17127845400.3400.000.340.340.340
17126981400.340.0154.620.340.340.344592
17126117400.32500.000.3250.3250.3250
17123525400.32500.000.3250.3250.3250
17122661400.32500.000.3250.3250.3250
17121797400.32500.000.3250.3250.3250
17120933400.32500.000.3250.3250.3250
17120069400.3250.0310.170.3250.3250.3252778
17116608000.295-0.0175-5.600.3050.3050.29547929
17115462000.312500.000.31250.31250.31250
17114598000.312500.000.31250.31250.31250