![Home Product Center Public Co Ltd (PK)](/common/images/company/NO_HPCRF.png)
Home Product Center Public Co Ltd (PK) (HPCRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.29 | 0.29 | 0.29 | 6382 | 0.29 | CS |
4 | 0.0075 | 2.65486725664 | 0.2825 | 0.29 | 0.2825 | 19309 | 0.28373948 | CS |
12 | -0.05 | -14.7058823529 | 0.34 | 0.34 | 0.27 | 10500 | 0.2939615 | CS |
26 | -0.031 | -9.65732087227 | 0.321 | 0.3775 | 0.27 | 12485 | 0.31716363 | CS |
52 | -0.165 | -36.2637362637 | 0.455 | 0.465 | 0.27 | 11764 | 0.34280718 | CS |
156 | -0.18 | -38.2978723404 | 0.47 | 0.53 | 0.27 | 9816 | 0.36319981 | CS |
260 | -0.2302 | -44.2522106882 | 0.5202 | 0.53 | 0.27 | 10283 | 0.37116426 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719350820 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1719264420 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1719005220 | 0.29 | 0.0075001 | 2.65 | 0.29 | 0.29 | 0.29 | 6382 |
1718918580 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
1718745780 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
1718659380 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
1718400180 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
1718313780 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2824999 | 0 |
1718227380 | 0.2824999 | -0.01 | -3.42 | 0.2824999 | 0.2824999 | 0.2824999 | 32235 |
1718141400 | 0.2925 | 0 | 0.00 | 0.2925 | 0.2925 | 0.2925 | 0 |
1718055000 | 0.2925 | 0 | 0.00 | 0.2925 | 0.2925 | 0.2925 | 0 |
1717795800 | 0.2925 | 0 | 0.00 | 0.2925 | 0.2925 | 0.2925 | 0 |
1717709400 | 0.2925 | 0 | 0.00 | 0.2925 | 0.2925 | 0.2925 | 0 |
1717622940 | 0.2925 | 0 | 0.00 | 0.2925 | 0.2925 | 0.2925 | 0 |
1717536540 | 0.2925 | 0 | 0.00 | 0.2925 | 0.2925 | 0.2925 | 0 |
1717450140 | 0.2925 | 0 | 0.00 | 0.2925 | 0.2925 | 0.2925 | 0 |
1717190940 | 0.2925 | 0 | 0.00 | 0.2925 | 0.2925 | 0.2925 | 0 |
1717104540 | 0.2925 | 0 | 0.00 | 0.2925 | 0.2925 | 0.2925 | 0 |
1717018140 | 0.2925 | 0 | 0.00 | 0.2925 | 0.2925 | 0.2925 | 0 |
1716931740 | 0.2925 | 0.0225 | 8.33 | 0.2925 | 0.2925 | 0.2925 | 20753 |
1716585780 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1716499380 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1716412980 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1716326580 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1716240180 | 0.27 | -0.06 | -18.18 | 0.27 | 0.27 | 0.27 | 5233 |
1715981340 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1715894940 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 4292 |
1715808540 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1715722140 | 0.34 | 0.07 | 25.93 | 0.34 | 0.34 | 0.34 | 6233 |
1715635800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1715376600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1715290200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1715203800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1715117400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1715031000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1714771800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1714685400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1714599000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1714512600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1714425960 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1714166760 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1714080360 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1713993960 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1713907560 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1713821160 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1713561960 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1713475560 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1713389160 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1713302760 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1713216360 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1712957160 | 0.27 | -0.07 | -20.59 | 0.27 | 0.27 | 0.27 | 4281 |
1712870940 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1712784540 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1712698140 | 0.34 | 0.015 | 4.62 | 0.34 | 0.34 | 0.34 | 4592 |
1712611740 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1712352540 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1712266140 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1712179740 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1712093340 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1712006940 | 0.325 | 0.03 | 10.17 | 0.325 | 0.325 | 0.325 | 2778 |
1711660800 | 0.295 | -0.0175 | -5.60 | 0.305 | 0.305 | 0.295 | 47929 |
1711546200 | 0.3125 | 0 | 0.00 | 0.3125 | 0.3125 | 0.3125 | 0 |
1711459800 | 0.3125 | 0 | 0.00 | 0.3125 | 0.3125 | 0.3125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.