Home Product Center Public (PK) Historical Data - HPCRF

Company Name	Stock Ticker Symbol	Market	Type
Home Product Center Public Co Ltd (PK)	HPCRF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.2825	16:00:10

Open Price	Low Price	High Price	Close Price	Prev Close
			0.2825	0.2825

HPCRF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2825	0.2825	0.2825	0.2825	32,235	0.00	0.00%
1 Month	0.2925	0.2925	0.2825	0.2864166	26,494	-0.01	-3.42%
3 Months	0.305	0.34	0.27	0.2952183	14,258	-0.0225	-7.38%
6 Months	0.321	0.3775	0.27	0.3179146	12,825	-0.0385	-11.99%
1 Year	0.46	0.465	0.27	0.3443166	11,650	-0.1775	-38.59%
3 Years	0.47	0.53	0.27	0.3640155	9,875	-0.1875	-39.89%
5 Years	0.5202	0.53	0.27	0.3719591	10,345	-0.2377	-45.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.2825	0.00	0.00%	0.2825	0.2825	0.2825	0
Jun 17 2024	0.2825	0.00	0.00%	0.2825	0.2825	0.2825	0
Jun 14 2024	0.2825	0.00	0.00%	0.2825	0.2825	0.2825	0
Jun 13 2024	0.2825	0.00	0.00%	0.2825	0.2825	0.2825	0
Jun 12 2024	0.2825	-0.01	-3.42%	0.2825	0.2825	0.2825	32,235
Jun 11 2024	0.2925	0.00	0.00%	0.2925	0.2925	0.2925	0
Jun 10 2024	0.2925	0.00	0.00%	0.2925	0.2925	0.2925	0
Jun 07 2024	0.2925	0.00	0.00%	0.2925	0.2925	0.2925	0
Jun 06 2024	0.2925	0.00	0.00%	0.2925	0.2925	0.2925	0
Jun 05 2024	0.2925	0.00	0.00%	0.2925	0.2925	0.2925	0
Jun 04 2024	0.2925	0.00	0.00%	0.2925	0.2925	0.2925	0
Jun 03 2024	0.2925	0.00	0.00%	0.2925	0.2925	0.2925	0
May 31 2024	0.2925	0.00	0.00%	0.2925	0.2925	0.2925	0
May 30 2024	0.2925	0.00	0.00%	0.2925	0.2925	0.2925	0
May 29 2024	0.2925	0.00	0.00%	0.2925	0.2925	0.2925	0
May 28 2024	0.2925	0.0225	8.33%	0.2925	0.2925	0.2925	20,753
May 24 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
May 23 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
May 22 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
May 21 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
May 20 2024	0.27	-0.06	-18.18%	0.27	0.27	0.27	5,233