ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.24
      1.78%
      US Tech 100
      19,358.40
      2.66%
      Dow Jones
      41,978.03
      1.14%
      Brent Oil
      74.515
      2.95%
      Bitcoin
      63,279.55
      2.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Holiday Island Holdings Inc (PK) (HIHI)

      7. Holiday Island Holdings Inc (PK) (HIHI) Historical

      HIHI Holiday Island Holdings Inc (PK)

      0.0262
      0.00 (0.00%)
      Last Updated: 09:31:57
      Delayed by 15 minutes

      HIHI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 18 2024 0.0262 -0.0088 -25.14% 0.0262 0.0262 0.0262 2,001
      Sep 17 2024 0.035 -0.0023 -6.17% 0.0373 0.03743 0.025 126,378
      Sep 16 2024 0.0373 0.0049 15.12% 0.0373 0.0373 0.0373 12,000
      Sep 13 2024 0.0324 -0.00518 -13.78% 0.0324 0.0324 0.0324 4,308
      Sep 12 2024 0.03758 0.00 0.00% 0.03758 0.03758 0.03758 0
      Sep 11 2024 0.03758 0.00238 6.76% 0.03758 0.03758 0.03758 400
      Sep 10 2024 0.0352 0.00 0.00% 0.0352 0.0352 0.0352 0
      Sep 09 2024 0.0352 0.00475 15.60% 0.0349 0.0429 0.0349 11,797
      Sep 06 2024 0.03045 0.00345 12.78% 0.03045 0.03045 0.03045 1,000
      Sep 05 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Sep 04 2024 0.027 -0.008 -22.86% 0.0349 0.035 0.027 30,003
      Sep 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Aug 30 2024 0.035 0.0049 16.28% 0.0439 0.0439 0.035 10,500
      Aug 29 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
      Aug 28 2024 0.0301 -0.00315 -9.47% 0.03495 0.03495 0.0301 10,000
      Aug 27 2024 0.03325 0.00 0.00% 0.03325 0.03325 0.03325 0
      Aug 26 2024 0.03325 0.00 0.00% 0.03325 0.03325 0.03325 0
      Aug 23 2024 0.03325 -0.00185 -5.27% 0.035 0.035 0.03325 25,600
      Aug 22 2024 0.0351 -0.0148 -29.66% 0.0499 0.0499 0.0351 57,800
      Aug 21 2024 0.0499 0.0149 42.57% 0.035 0.0499 0.035 50,000
      Aug 20 2024 0.035 0.00 0.00% 0.03825 0.03825 0.035 30,550
      Aug 19 2024 0.035 -0.00249 -6.64% 0.0479 0.0479 0.035 176,825
      Aug 16 2024 0.03749 0.00 0.00% 0.03749 0.03749 0.03749 0
      Aug 15 2024 0.03749 0.00074 2.01% 0.04 0.04 0.03749 13,204
      Aug 14 2024 0.03675 -0.01215 -24.85% 0.0489 0.0489 0.03675 250
      Aug 13 2024 0.0489 0.0214 77.82% 0.026 0.0489 0.026 60,900
      Aug 12 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0
      Aug 09 2024 0.0275 -0.00088 -3.08% 0.0275 0.0275 0.0275 10,000
      Aug 08 2024 0.028375 0.00 0.00% 0.028375 0.028375 0.028375 0
      Aug 07 2024 0.028375 -0.00163 -5.42% 0.028375 0.028375 0.028375 10,012
      Aug 06 2024 0.03 -0.001 -3.23% 0.03 0.03 0.03 9,300
      Aug 05 2024 0.031 -0.009 -22.50% 0.0496 0.0496 0.031 2,400
      Aug 02 2024 0.04 0.0045 12.68% 0.039 0.04495 0.0301 89,407
      Aug 01 2024 0.0355 -0.0035 -8.97% 0.039 0.039 0.0355 8,450
      Jul 31 2024 0.039 0.0095 32.20% 0.031675 0.039 0.0295 109,652
      Jul 30 2024 0.0295 0.00 0.00% 0.0295 0.0295 0.0295 0
      Jul 29 2024 0.0295 -0.0015 -4.84% 0.031 0.031 0.0295 27,648
      Jul 26 2024 0.031 0.00 0.00% 0.031 0.031 0.031 15,556
      Jul 25 2024 0.031 -0.0054 -14.84% 0.034 0.034 0.031 13,000
      Jul 24 2024 0.0364 0.00 0.00% 0.0364 0.0364 0.0364 0
      Jul 23 2024 0.0364 0.00 0.00% 0.0364 0.0364 0.0364 0
      Jul 22 2024 0.0364 0.00553 17.89% 0.04 0.04 0.0295 76,525
      Jul 19 2024 0.030875 0.00 0.00% 0.030875 0.030875 0.030875 0
      Jul 18 2024 0.030875 -0.00038 -1.20% 0.03 0.030875 0.03 20,556
      Jul 17 2024 0.03125 -0.00757 -19.50% 0.03125 0.03125 0.03125 150
      Jul 16 2024 0.03882 0.00364 10.35% 0.03882 0.03882 0.03882 1,502
      Jul 15 2024 0.03518 0.00268 8.25% 0.0374 0.0374 0.0337 5,186
      Jul 12 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
      Jul 11 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 31,002
      Jul 10 2024 0.0325 -0.0075 -18.75% 0.0328 0.0328 0.0325 27,500
      Jul 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Jul 08 2024 0.04 0.0099 32.89% 0.0427 0.0427 0.0363 23,429
      Jul 05 2024 0.0301 -0.0049 -14.00% 0.04 0.0401 0.0301 92,500
      Jul 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Jul 02 2024 0.035 -0.0015 -4.11% 0.0335 0.035 0.0335 12,500
      Jul 01 2024 0.0365 0.00 0.00% 0.055 0.055 0.0301 33,520
      Jun 28 2024 0.0365 0.0035 10.61% 0.04 0.04 0.0365 36,524
      Jun 27 2024 0.033 -0.006 -15.38% 0.03755 0.038425 0.033 94,700
      Jun 26 2024 0.039 -0.001 -2.50% 0.04 0.043 0.039 49,750
      Jun 25 2024 0.04 0.00 0.00% 0.038 0.04 0.038 20,965
      Jun 24 2024 0.04 0.00 0.00% 0.04 0.04 0.03975 80,000
      Jun 21 2024 0.04 -0.002 -4.76% 0.045545 0.045545 0.04 51,500

      Your Recent History

      USOTC
      HIHI
      Holiday Island (PK)
      Delayed Upgrade Clock