ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,236.00
      1.52%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.155
      0.01%
      Bitcoin
      63,901.33
      -0.90%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Holiday Island Holdings Inc (PK) (HIHI)

      7. Holiday Island Holdings Inc (PK) (HIHI) Historical

      HIHI Holiday Island Holdings Inc (PK)

      0.0634
      0.02945 (86.75%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      HIHI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.03395 0.00 0.00% 0.03395 0.03395 0.03395 0
      Apr 24 2024 0.03395 0.00 0.00% 0.03395 0.03395 0.03395 0
      Apr 23 2024 0.03395 0.00595 21.25% 0.0315 0.03395 0.0315 3,880
      Apr 22 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
      Apr 19 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
      Apr 18 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
      Apr 17 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
      Apr 16 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
      Apr 15 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
      Apr 12 2024 0.028 -0.00004 -0.14% 0.028 0.028 0.028 2,500
      Apr 11 2024 0.02804 -0.00146 -4.95% 0.03 0.03 0.02804 3,464
      Apr 10 2024 0.0295 -0.00025 -0.84% 0.03 0.030375 0.0295 62,531
      Apr 09 2024 0.02975 0.00 0.00% 0.02975 0.02975 0.02975 0
      Apr 08 2024 0.02975 -0.00125 -4.03% 0.02975 0.02975 0.02975 300
      Apr 05 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
      Apr 04 2024 0.031 0.0009 2.99% 0.031 0.031 0.031 12,000
      Apr 03 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
      Apr 02 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
      Apr 01 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
      Mar 28 2024 0.0301 -0.0094 -23.80% 0.057 0.057 0.0301 19,000
      Mar 27 2024 0.0395 0.0015 3.95% 0.0395 0.0395 0.0395 1,550
      Mar 26 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
      Mar 25 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
      Mar 22 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
      Mar 21 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
      Mar 20 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
      Mar 19 2024 0.038 -0.002 -5.00% 0.038 0.038 0.038 18,853
      Mar 18 2024 0.04 0.01 33.33% 0.03975 0.04 0.03975 17,967
      Mar 15 2024 0.03 -0.0067 -18.26% 0.0412 0.0485 0.0295 69,945
      Mar 14 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0
      Mar 13 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0
      Mar 12 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0
      Mar 11 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0
      Mar 08 2024 0.0367 -0.0033 -8.25% 0.04 0.04 0.0367 8,208
      Mar 07 2024 0.04 0.005 14.29% 0.04 0.04 0.04 2,002
      Mar 06 2024 0.035 -0.005 -12.50% 0.03995 0.04 0.035 56,000
      Mar 05 2024 0.04 -0.00066 -1.63% 0.04795 0.04795 0.04 1,110
      Mar 04 2024 0.040664 -0.0026 -6.00% 0.0453 0.0453 0.04 14,950
      Mar 01 2024 0.04326 0.00 0.00% 0.04326 0.04326 0.04326 0
      Feb 29 2024 0.04326 -0.00164 -3.65% 0.0586 0.0586 0.0351 27,405
      Feb 28 2024 0.0449 0.0146 48.18% 0.0438 0.045 0.04 74,470
      Feb 27 2024 0.0303 -0.0122 -28.71% 0.035 0.035 0.0303 15,000
      Feb 26 2024 0.0425 0.00195 4.81% 0.037 0.045 0.037 18,100
      Feb 23 2024 0.04055 0.00296 7.87% 0.046 0.046 0.04 20,594
      Feb 22 2024 0.03759 -0.01241 -24.82% 0.0643 0.0643 0.035 35,601
      Feb 21 2024 0.05 0.015 42.86% 0.05945 0.07 0.05 8,240
      Feb 20 2024 0.035 -0.015 -30.00% 0.06 0.06 0.035 36,464
      Feb 16 2024 0.05 0.005 11.11% 0.05 0.05 0.046275 14,100
      Feb 15 2024 0.045 0.00597 15.28% 0.046 0.05 0.0366 35,432
      Feb 14 2024 0.039035 0.00379 10.74% 0.03 0.039035 0.03 4,701
      Feb 13 2024 0.03525 -0.01065 -23.20% 0.03005 0.03525 0.03005 5,002
      Feb 12 2024 0.0459 0.0159 53.00% 0.0412 0.0459 0.0412 9,000
      Feb 09 2024 0.03 0.002 7.14% 0.028 0.04 0.028 177,416
      Feb 08 2024 0.028 0.0047 20.17% 0.024 0.028 0.024 2,985
      Feb 07 2024 0.0233 0.00005 0.22% 0.0233 0.0233 0.0233 10,044
      Feb 06 2024 0.02325 0.00 0.00% 0.02325 0.02325 0.02325 0
      Feb 05 2024 0.02325 0.00 0.00% 0.028 0.028 0.02325 22,000
      Feb 02 2024 0.02325 -0.00375 -13.89% 0.028 0.028 0.0225 3,046
      Feb 01 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Jan 31 2024 0.027 0.0031 12.97% 0.0248 0.028 0.019 130,515
      Jan 30 2024 0.0239 0.005 26.46% 0.02295 0.0239 0.0155 12,425
      Jan 29 2024 0.0189 -0.00669 -26.13% 0.028 0.028 0.015 57,406

      Your Recent History

      USOTC
      HIHI
      Holiday Island (PK)
      Delayed Upgrade Clock