Holiday Island Holdings Inc (PK) (HIHI)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00242 | -6.23390005152 | 0.03882 | 0.04 | 0.0295 | 24683 | 0.0352787 | CS |
| 4 | -0.0016 | -4.21052631579 | 0.038 | 0.055 | 0.0295 | 35087 | 0.0345546 | CS |
| 12 | -0.0036 | -9 | 0.04 | 0.06 | 0.02875 | 25473 | 0.03676885 | CS |
| 26 | 0.0074 | 25.5172413793 | 0.029 | 0.07 | 0.015 | 25283 | 0.03488127 | CS |
| 52 | -0.02955 | -44.806671721 | 0.06595 | 0.18 | 0.015 | 34185 | 0.06057976 | CS |
| 156 | -0.04835 | -57.0501474926 | 0.08475 | 0.18 | 0.0042 | 44795 | 0.04568344 | CS |
| 260 | 0.0359 | 7180 | 0.0005 | 0.94 | 5.0E-5 | 2940177 | 0.00122668 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.0364 | 0.005525 | 17.89 | 0.04 | 0.04 | 0.0295 | 76525 |
| 1721424360 | 0.030875 | 0 | 0.00 | 0.030875 | 0.030875 | 0.030875 | 0 |
| 1721337960 | 0.030875 | -0.000375 | -1.20 | 0.03 | 0.030875 | 0.03 | 20556 |
| 1721251320 | 0.03125 | -0.00757 | -19.50 | 0.03125 | 0.03125 | 0.03125 | 150 |
| 1721164920 | 0.03882 | 0.00364 | 10.35 | 0.03882 | 0.03882 | 0.03882 | 1502 |
| 1721078940 | 0.03518 | 0.00268 | 8.25 | 0.0374 | 0.0374 | 0.0337 | 5186 |
| 1720819680 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1720733280 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 31002 |
| 1720646880 | 0.0325 | -0.0075 | -18.75 | 0.0328 | 0.0328 | 0.0325 | 27500 |
| 1720560000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720473600 | 0.04 | 0.0099 | 32.89 | 0.0427 | 0.0427 | 0.0363 | 23429 |
| 1720214640 | 0.0301 | -0.0049 | -14.00 | 0.04 | 0.0400999 | 0.0301 | 92500 |
| 1720042140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719955740 | 0.035 | -0.0015 | -4.11 | 0.0335 | 0.035 | 0.0335 | 12500 |
| 1719868980 | 0.0365 | 0 | 0.00 | 0.055 | 0.055 | 0.0301 | 33520 |
| 1719610020 | 0.0365 | 0.0035 | 10.61 | 0.04 | 0.04 | 0.0365 | 36524 |
| 1719523200 | 0.033 | -0.006 | -15.38 | 0.03755 | 0.038425 | 0.033 | 94700 |
| 1719437040 | 0.039 | -0.001 | -2.50 | 0.04 | 0.0429999 | 0.039 | 49750 |
| 1719350880 | 0.04 | 0 | 0.00 | 0.038 | 0.04 | 0.038 | 20965 |
| 1719264540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03975 | 80000 |
| 1719005220 | 0.04 | -0.002 | -4.76 | 0.045545 | 0.045545 | 0.04 | 51500 |
| 1718918640 | 0.042 | -0.002 | -4.55 | 0.044 | 0.044 | 0.0399 | 28921 |
| 1718746140 | 0.044 | 0.00585 | 15.33 | 0.05365 | 0.05365 | 0.0395 | 85390 |
| 1718659680 | 0.03815 | 0.00325 | 9.31 | 0.0395 | 0.0395 | 0.03 | 16780 |
| 1718400180 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1718313780 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1718227380 | 0.0349 | -0.000575 | -1.62 | 0.0349 | 0.0349 | 0.0349 | 13087 |
| 1718141340 | 0.035475 | 0.005975 | 20.25 | 0.035475 | 0.035475 | 0.035475 | 4270 |
| 1718055000 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1717795800 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1717709400 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 52 |
| 1717622460 | 0.0295 | -0.001 | -3.28 | 0.0395 | 0.0395 | 0.0295 | 17000 |
| 1717536540 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1717450140 | 0.0305 | 0.001 | 3.39 | 0.0295 | 0.0305 | 0.02875 | 8203 |
| 1717190940 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.029125 | 22681 |
| 1717104540 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1717018140 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1716931740 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1716586140 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1716499740 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1716413340 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1716326940 | 0.0295 | -0.007175 | -19.56 | 0.03655 | 0.03655 | 0.0295 | 10000 |
| 1716240180 | 0.036675 | -0.003325 | -8.31 | 0.0599 | 0.0599 | 0.02975 | 3280 |
| 1715981340 | 0.04 | -0.0023 | -5.44 | 0.03685 | 0.04 | 0.03475 | 6400 |
| 1715894940 | 0.0423 | -0.0077 | -15.40 | 0.04 | 0.0423 | 0.04 | 440 |
| 1715808000 | 0.05 | 0.0185 | 58.73 | 0.0356 | 0.06 | 0.0356 | 26620 |
| 1715722140 | 0.0315 | -0.01325 | -29.61 | 0.04 | 0.04 | 0.0315 | 2450 |
| 1715635320 | 0.04475 | 0 | 0.00 | 0.04475 | 0.04475 | 0.04475 | 0 |
| 1715376120 | 0.04475 | 0 | 0.00 | 0.04475 | 0.04475 | 0.04475 | 0 |
| 1715289720 | 0.04475 | 0.01275 | 39.84 | 0.04475 | 0.04475 | 0.04475 | 10001 |
| 1715203740 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715117340 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1715030940 | 0.032 | 0.0007 | 2.24 | 0.032 | 0.032 | 0.032 | 10000 |
| 1714771740 | 0.0313 | 0.0013 | 4.33 | 0.0313 | 0.0313 | 0.0313 | 5000 |
| 1714685340 | 0.03 | -0.01 | -25.00 | 0.0364 | 0.0364 | 0.03 | 2100 |
| 1714599000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714512600 | 0.04 | -0.0234 | -36.91 | 0.04 | 0.04 | 0.04 | 12000 |
| 1714425780 | 0.0634 | 0 | 0.00 | 0.0634 | 0.0634 | 0.0634 | 0 |
| 1714166580 | 0.0634 | 0.02945 | 86.75 | 0.028 | 0.0634 | 0.028 | 12629 |
| 1714080540 | 0.03395 | 0 | 0.00 | 0.03395 | 0.03395 | 0.03395 | 0 |
| 1713994140 | 0.03395 | 0 | 0.00 | 0.03395 | 0.03395 | 0.03395 | 0 |
| 1713907740 | 0.03395 | 0.00595 | 21.25 | 0.0315 | 0.03395 | 0.0315 | 3880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
