Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Holiday Island Holdings Inc (PK) | HIHI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03395 | 0.03395 |
HIHI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0315 | 0.03395 | 0.0315 | 0.03395 | 3,880 | 0.00245 | 7.78% |
1 Month | 0.057 | 0.057 | 0.028 | 0.0298659 | 14,811 | -0.02305 | -40.44% |
3 Months | 0.028 | 0.07 | 0.0225 | 0.0351338 | 23,937 | 0.00595 | 21.25% |
6 Months | 0.06 | 0.08 | 0.015 | 0.0364925 | 25,280 | -0.02605 | -43.42% |
1 Year | 0.0085 | 0.18 | 0.0042 | 0.0498251 | 78,360 | 0.02545 | 299.41% |
3 Years | 0.099 | 0.18 | 0.0042 | 0.0472062 | 43,163 | -0.06505 | -65.71% |
5 Years | 0.0005 | 0.94 | 0.00005 | 0.0009986 | 5,220,702 | 0.03345 | 6,690.00% |
HIHI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.03395 | 0.00 | 0.00% | 0.03395 | 0.03395 | 0.03395 | 0 |
Apr 24 2024 | 0.03395 | 0.00 | 0.00% | 0.03395 | 0.03395 | 0.03395 | 0 |
Apr 23 2024 | 0.03395 | 0.00595 | 21.25% | 0.0315 | 0.03395 | 0.0315 | 3,880 |
Apr 22 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Apr 19 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Apr 18 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Apr 17 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Apr 16 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Apr 15 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Apr 12 2024 | 0.028 | -0.00004 | -0.14% | 0.028 | 0.028 | 0.028 | 2,500 |
Apr 11 2024 | 0.02804 | -0.00146 | -4.95% | 0.03 | 0.03 | 0.02804 | 3,464 |
Apr 10 2024 | 0.0295 | -0.00025 | -0.84% | 0.03 | 0.030375 | 0.0295 | 62,531 |
Apr 09 2024 | 0.02975 | 0.00 | 0.00% | 0.02975 | 0.02975 | 0.02975 | 0 |
Apr 08 2024 | 0.02975 | -0.00125 | -4.03% | 0.02975 | 0.02975 | 0.02975 | 300 |
Apr 05 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Apr 04 2024 | 0.031 | 0.0009 | 2.99% | 0.031 | 0.031 | 0.031 | 12,000 |
Apr 03 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
Apr 02 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
Apr 01 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
Mar 28 2024 | 0.0301 | -0.0094 | -23.80% | 0.057 | 0.057 | 0.0301 | 19,000 |
Mar 27 2024 | 0.0395 | 0.0015 | 3.95% | 0.0395 | 0.0395 | 0.0395 | 1,550 |
Mar 26 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |