HIHI

Holiday Island (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Holiday Island Holdings Inc (PK) HIHI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.012 -12.37% 0.085 16:25:17
Open Price Low Price High Price Close Price Prev Close
0.095 0.068 0.095 0.085 0.097
more quote information »

HIHI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.08150.100.063250.079831950,8660.00354.29%
1 Month0.116650.122350.040.07715651,742-0.03165-27.13%
3 Months0.240.510.040.150288938,867-0.155-64.58%
6 Months0.00020.940.000050.00099244,737,0320.084842,400.0%
1 Year0.00030.940.000050.00055875,085,7380.084728,233.33%
3 Years0.00070.940.000050.000746417,505,8820.084312,042.86%
5 Years0.000121.130.0000010.000788214,179,6650.0848870,733.33%

HIHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.085 -0.012 -12.37% 0.095 0.095 0.068 87,813
Jan 14 2021 0.097 0.019 24.36% 0.097 0.097 0.097 1,102
Jan 13 2021 0.078 -0.012 -13.33% 0.09 0.10 0.0655 69,046
Jan 12 2021 0.09 0.013 16.88% 0.09 0.09 0.06325 9,187
Jan 11 2021 0.077 -0.003 -3.75% 0.08 0.08 0.0635 7,940
Jan 08 2021 0.08 0.007 9.59% 0.0815 0.0815 0.065 108,959
Jan 07 2021 0.073 0.0109 17.55% 0.065 0.073 0.064 72,820
Jan 06 2021 0.0621 -0.0054 -8.0% 0.0821 0.109 0.06 146,134
Jan 05 2021 0.0675 -0.0109 -13.9% 0.10 0.119 0.0675 70,693
Jan 04 2021 0.0784 0.00611 8.44% 0.12 0.12 0.0784 3,112
Dec 31 2020 0.072295 -0.00871 -10.75% 0.075 0.076 0.0702 19,925
Dec 30 2020 0.081 0.011 15.71% 0.07 0.09 0.07 115,687
Dec 29 2020 0.07 -0.01 -12.5% 0.086 0.10 0.0685 53,445
Dec 28 2020 0.08 -0.02 -20.0% 0.105 0.105 0.0788 114,906
Dec 24 2020 0.10 0.00 0.0% 0.1095 0.1095 0.10 23,306
Dec 23 2020 0.10 -0.0095 -8.68% 0.10 0.1095 0.10 37,889
Dec 22 2020 0.1095 -0.0005 -0.45% 0.11 0.11 0.04 13,941
Dec 21 2020 0.11 -0.01235 -10.09% 0.12 0.12 0.11 4,000
Dec 18 2020 0.12235 0.01055 9.44% 0.11665 0.12235 0.11665 2,046
See More Historical Prices »


Your Recent History
USOTC
HIHI
Holiday Is..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.