ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HIHI Holiday Island Holdings Inc (PK)

0.03395
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Holiday Island Holdings Inc (PK) HIHI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.03395 16:15:25
Open Price Low Price High Price Close Price Prev Close
0.03395 0.03395
more quote information »

HIHI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03150.033950.03150.033953,8800.002457.78%
1 Month0.0570.0570.0280.029865914,811-0.02305-40.44%
3 Months0.0280.070.02250.035133823,9370.0059521.25%
6 Months0.060.080.0150.036492525,280-0.02605-43.42%
1 Year0.00850.180.00420.049825178,3600.02545299.41%
3 Years0.0990.180.00420.047206243,163-0.06505-65.71%
5 Years0.00050.940.000050.00099865,220,7020.033456,690.00%

HIHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 0.03395 0.00 0.00% 0.03395 0.03395 0.03395 0
Apr 24 2024 0.03395 0.00 0.00% 0.03395 0.03395 0.03395 0
Apr 23 2024 0.03395 0.00595 21.25% 0.0315 0.03395 0.0315 3,880
Apr 22 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
Apr 19 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
Apr 18 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
Apr 17 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
Apr 16 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
Apr 15 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
Apr 12 2024 0.028 -0.00004 -0.14% 0.028 0.028 0.028 2,500
Apr 11 2024 0.02804 -0.00146 -4.95% 0.03 0.03 0.02804 3,464
Apr 10 2024 0.0295 -0.00025 -0.84% 0.03 0.030375 0.0295 62,531
Apr 09 2024 0.02975 0.00 0.00% 0.02975 0.02975 0.02975 0
Apr 08 2024 0.02975 -0.00125 -4.03% 0.02975 0.02975 0.02975 300
Apr 05 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
Apr 04 2024 0.031 0.0009 2.99% 0.031 0.031 0.031 12,000
Apr 03 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
Apr 02 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
Apr 01 2024 0.0301 0.00 0.00% 0.0301 0.0301 0.0301 0
Mar 28 2024 0.0301 -0.0094 -23.80% 0.057 0.057 0.0301 19,000
Mar 27 2024 0.0395 0.0015 3.95% 0.0395 0.0395 0.0395 1,550
Mar 26 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock