ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,174.00
      1.14%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.285
      0.12%
      Bitcoin
      61,986.97
      0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Hochtief AG (PK) (HOCFF)

      7. Hochtief AG (PK) (HOCFF) Historical

      HOCFF Hochtief AG (PK)

      115.46
      0.00 (0.00%)
      Jun 25 2024 - Closed
      Delayed by 15 minutes

      HOCFF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 115.46 0.00 0.00% 115.46 115.46 115.46 0
      Jun 24 2024 115.46 13.26 12.97% 115.46 115.46 115.46 90
      Jun 21 2024 102.20 -11.10 -9.80% 102.20 102.20 102.20 36
      Jun 20 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
      Jun 18 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
      Jun 17 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
      Jun 14 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
      Jun 13 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
      Jun 12 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
      Jun 11 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
      Jun 10 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
      Jun 07 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
      Jun 06 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
      Jun 05 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
      Jun 04 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
      Jun 03 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
      May 31 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
      May 30 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
      May 29 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
      May 28 2024 113.30 3.85 3.52% 117.05 117.05 113.25 92
      May 24 2024 109.45 0.00 0.00% 109.45 109.45 109.45 0
      May 23 2024 109.45 0.00 0.00% 109.45 109.45 109.45 0
      May 22 2024 109.45 5.35 5.14% 109.45 109.45 109.45 1
      May 21 2024 104.10 0.00 0.00% 104.10 104.10 104.10 0
      May 20 2024 104.10 0.00 0.00% 104.10 104.10 104.10 0
      May 17 2024 104.10 0.00 0.00% 104.10 104.10 104.10 0
      May 16 2024 104.10 0.00 0.00% 104.10 104.10 104.10 0
      May 15 2024 104.10 0.00 0.00% 104.10 104.10 104.10 0
      May 14 2024 104.10 0.00 0.00% 104.10 104.10 104.10 0
      May 13 2024 104.10 0.00 0.00% 104.10 104.10 104.10 0
      May 10 2024 104.10 0.00 0.00% 104.10 104.10 104.10 0
      May 09 2024 104.10 0.00 0.00% 104.10 104.10 104.10 0
      May 08 2024 104.10 0.00 0.00% 104.10 104.10 104.10 0
      May 07 2024 104.10 0.00 0.00% 104.10 104.10 104.10 0
      May 06 2024 104.10 0.00 0.00% 104.10 104.10 104.10 0
      May 03 2024 104.10 -0.45 -0.43% 104.10 104.10 104.10 10
      May 02 2024 104.55 0.00 0.00% 104.55 104.55 104.55 0
      May 01 2024 104.55 0.00 0.00% 104.55 104.55 104.55 0
      Apr 30 2024 104.55 0.00 0.00% 104.55 104.55 104.55 0
      Apr 29 2024 104.55 0.00 0.00% 104.55 104.55 104.55 0
      Apr 26 2024 104.55 0.00 0.00% 104.55 104.55 104.55 0
      Apr 25 2024 104.55 0.00 0.00% 104.55 104.55 104.55 0
      Apr 24 2024 104.55 0.00 0.00% 104.55 104.55 104.55 0
      Apr 23 2024 104.55 0.00 0.00% 104.55 104.55 104.55 0
      Apr 22 2024 104.55 0.00 0.00% 104.55 104.55 104.55 0
      Apr 19 2024 104.55 0.00 0.00% 104.55 104.55 104.55 0
      Apr 18 2024 104.55 0.00 0.00% 104.55 104.55 104.55 0
      Apr 17 2024 104.55 0.00 0.00% 104.55 104.55 104.55 0
      Apr 16 2024 104.55 -5.20 -4.74% 109.00 109.00 104.55 609
      Apr 15 2024 109.75 0.00 0.00% 109.75 109.75 109.75 0
      Apr 12 2024 109.75 0.00 0.00% 109.75 109.75 109.75 0
      Apr 11 2024 109.75 0.00 0.00% 109.75 109.75 109.75 0
      Apr 10 2024 109.75 -4.00 -3.52% 109.75 109.75 109.75 2
      Apr 09 2024 113.75 0.00 0.00% 113.75 113.75 113.75 0
      Apr 08 2024 113.75 -1.65 -1.43% 114.50 114.50 113.75 2,600
      Apr 05 2024 115.40 0.00 0.00% 115.40 115.40 115.40 0
      Apr 04 2024 115.40 0.00 0.00% 115.40 115.40 115.40 4
      Apr 03 2024 115.40 0.00 0.00% 115.40 115.40 115.40 0
      Apr 02 2024 115.40 0.00 0.00% 115.40 115.40 115.40 0
      Apr 01 2024 115.40 0.00 0.00% 115.40 115.40 115.40 0
      Mar 28 2024 115.40 -5.10 -4.23% 119.65 119.65 115.40 6

      Your Recent History

      USOTC
      HOCFF
      Hochtief (PK)
      NASDAQ
      AAYXTXX
      HSBC USA Inc. Issuer Cal...
      TSXV
      NFX
      NASDAQ
      CTGX
      EU
      ENGBE
      Engie SA 1.75% until 27m...
      NASDAQ
      PRPH
      ProPhase Labs
      Delayed Upgrade Clock