ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

HOCFF Hochtief AG (PK)

115.46
0.00 (0.00%)
Jun 25 2024 - Closed
Delayed by 15 minutes

HOCFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 115.46 0.00 0.00% 115.46 115.46 115.46 0
Jun 24 2024 115.46 13.26 12.97% 115.46 115.46 115.46 90
Jun 21 2024 102.20 -11.10 -9.80% 102.20 102.20 102.20 36
Jun 20 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
Jun 18 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
Jun 17 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
Jun 14 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
Jun 13 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
Jun 12 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
Jun 11 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
Jun 10 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
Jun 07 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
Jun 06 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
Jun 05 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
Jun 04 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
Jun 03 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
May 31 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
May 30 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
May 29 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
May 28 2024 113.30 3.85 3.52% 117.05 117.05 113.25 92
May 24 2024 109.45 0.00 0.00% 109.45 109.45 109.45 0
May 23 2024 109.45 0.00 0.00% 109.45 109.45 109.45 0
May 22 2024 109.45 5.35 5.14% 109.45 109.45 109.45 1
May 21 2024 104.10 0.00 0.00% 104.10 104.10 104.10 0
May 20 2024 104.10 0.00 0.00% 104.10 104.10 104.10 0
May 17 2024 104.10 0.00 0.00% 104.10 104.10 104.10 0
May 16 2024 104.10 0.00 0.00% 104.10 104.10 104.10 0
May 15 2024 104.10 0.00 0.00% 104.10 104.10 104.10 0
May 14 2024 104.10 0.00 0.00% 104.10 104.10 104.10 0
May 13 2024 104.10 0.00 0.00% 104.10 104.10 104.10 0
May 10 2024 104.10 0.00 0.00% 104.10 104.10 104.10 0
May 09 2024 104.10 0.00 0.00% 104.10 104.10 104.10 0
May 08 2024 104.10 0.00 0.00% 104.10 104.10 104.10 0
May 07 2024 104.10 0.00 0.00% 104.10 104.10 104.10 0
May 06 2024 104.10 0.00 0.00% 104.10 104.10 104.10 0
May 03 2024 104.10 -0.45 -0.43% 104.10 104.10 104.10 10
May 02 2024 104.55 0.00 0.00% 104.55 104.55 104.55 0
May 01 2024 104.55 0.00 0.00% 104.55 104.55 104.55 0
Apr 30 2024 104.55 0.00 0.00% 104.55 104.55 104.55 0
Apr 29 2024 104.55 0.00 0.00% 104.55 104.55 104.55 0
Apr 26 2024 104.55 0.00 0.00% 104.55 104.55 104.55 0
Apr 25 2024 104.55 0.00 0.00% 104.55 104.55 104.55 0
Apr 24 2024 104.55 0.00 0.00% 104.55 104.55 104.55 0
Apr 23 2024 104.55 0.00 0.00% 104.55 104.55 104.55 0
Apr 22 2024 104.55 0.00 0.00% 104.55 104.55 104.55 0
Apr 19 2024 104.55 0.00 0.00% 104.55 104.55 104.55 0
Apr 18 2024 104.55 0.00 0.00% 104.55 104.55 104.55 0
Apr 17 2024 104.55 0.00 0.00% 104.55 104.55 104.55 0
Apr 16 2024 104.55 -5.20 -4.74% 109.00 109.00 104.55 609
Apr 15 2024 109.75 0.00 0.00% 109.75 109.75 109.75 0
Apr 12 2024 109.75 0.00 0.00% 109.75 109.75 109.75 0
Apr 11 2024 109.75 0.00 0.00% 109.75 109.75 109.75 0
Apr 10 2024 109.75 -4.00 -3.52% 109.75 109.75 109.75 2
Apr 09 2024 113.75 0.00 0.00% 113.75 113.75 113.75 0
Apr 08 2024 113.75 -1.65 -1.43% 114.50 114.50 113.75 2,600
Apr 05 2024 115.40 0.00 0.00% 115.40 115.40 115.40 0
Apr 04 2024 115.40 0.00 0.00% 115.40 115.40 115.40 4
Apr 03 2024 115.40 0.00 0.00% 115.40 115.40 115.40 0
Apr 02 2024 115.40 0.00 0.00% 115.40 115.40 115.40 0
Apr 01 2024 115.40 0.00 0.00% 115.40 115.40 115.40 0
Mar 28 2024 115.40 -5.10 -4.23% 119.65 119.65 115.40 6