ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HOCFF Hochtief AG (PK)

113.30
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

HOCFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
Jun 13 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
Jun 12 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
Jun 11 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
Jun 10 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
Jun 07 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
Jun 06 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
Jun 05 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
Jun 04 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
Jun 03 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
May 31 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
May 30 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
May 29 2024 113.30 0.00 0.00% 113.30 113.30 113.30 0
May 28 2024 113.30 3.85 3.52% 117.05 117.05 113.25 92
May 24 2024 109.45 0.00 0.00% 109.45 109.45 109.45 0
May 23 2024 109.45 0.00 0.00% 109.45 109.45 109.45 0
May 22 2024 109.45 5.35 5.14% 109.45 109.45 109.45 1
May 21 2024 104.10 0.00 0.00% 104.10 104.10 104.10 0
May 20 2024 104.10 0.00 0.00% 104.10 104.10 104.10 0
May 17 2024 104.10 0.00 0.00% 104.10 104.10 104.10 0
May 16 2024 104.10 0.00 0.00% 104.10 104.10 104.10 0
May 15 2024 104.10 0.00 0.00% 104.10 104.10 104.10 0
May 14 2024 104.10 0.00 0.00% 104.10 104.10 104.10 0
May 13 2024 104.10 0.00 0.00% 104.10 104.10 104.10 0
May 10 2024 104.10 0.00 0.00% 104.10 104.10 104.10 0
May 09 2024 104.10 0.00 0.00% 104.10 104.10 104.10 0
May 08 2024 104.10 0.00 0.00% 104.10 104.10 104.10 0
May 07 2024 104.10 0.00 0.00% 104.10 104.10 104.10 0
May 06 2024 104.10 0.00 0.00% 104.10 104.10 104.10 0
May 03 2024 104.10 -0.45 -0.43% 104.10 104.10 104.10 10
May 02 2024 104.55 0.00 0.00% 104.55 104.55 104.55 0
May 01 2024 104.55 0.00 0.00% 104.55 104.55 104.55 0
Apr 30 2024 104.55 0.00 0.00% 104.55 104.55 104.55 0
Apr 29 2024 104.55 0.00 0.00% 104.55 104.55 104.55 0
Apr 26 2024 104.55 0.00 0.00% 104.55 104.55 104.55 0
Apr 25 2024 104.55 0.00 0.00% 104.55 104.55 104.55 0
Apr 24 2024 104.55 0.00 0.00% 104.55 104.55 104.55 0
Apr 23 2024 104.55 0.00 0.00% 104.55 104.55 104.55 0
Apr 22 2024 104.55 0.00 0.00% 104.55 104.55 104.55 0
Apr 19 2024 104.55 0.00 0.00% 104.55 104.55 104.55 0
Apr 18 2024 104.55 0.00 0.00% 104.55 104.55 104.55 0
Apr 17 2024 104.55 0.00 0.00% 104.55 104.55 104.55 0
Apr 16 2024 104.55 -5.20 -4.74% 109.00 109.00 104.55 609
Apr 15 2024 109.75 0.00 0.00% 109.75 109.75 109.75 0
Apr 12 2024 109.75 0.00 0.00% 109.75 109.75 109.75 0
Apr 11 2024 109.75 0.00 0.00% 109.75 109.75 109.75 0
Apr 10 2024 109.75 -4.00 -3.52% 109.75 109.75 109.75 2
Apr 09 2024 113.75 0.00 0.00% 113.75 113.75 113.75 0
Apr 08 2024 113.75 -1.65 -1.43% 114.50 114.50 113.75 2,600
Apr 05 2024 115.40 0.00 0.00% 115.40 115.40 115.40 0
Apr 04 2024 115.40 0.00 0.00% 115.40 115.40 115.40 4
Apr 03 2024 115.40 0.00 0.00% 115.40 115.40 115.40 0
Apr 02 2024 115.40 0.00 0.00% 115.40 115.40 115.40 0
Apr 01 2024 115.40 0.00 0.00% 115.40 115.40 115.40 0
Mar 28 2024 115.40 -5.10 -4.23% 119.65 119.65 115.40 6
Mar 27 2024 120.50 0.00 0.00% 120.50 120.50 120.50 0
Mar 26 2024 120.50 10.25 9.30% 120.50 120.50 120.50 6
Mar 25 2024 110.25 0.00 0.00% 110.25 110.25 110.25 0
Mar 22 2024 110.25 -2.25 -2.00% 110.25 110.25 110.25 5
Mar 21 2024 112.50 0.00 0.00% 112.50 112.50 112.50 0
Mar 20 2024 112.50 0.00 0.00% 112.50 112.50 112.50 0
Mar 19 2024 112.50 0.00 0.00% 112.50 112.50 112.50 0
Mar 18 2024 112.50 0.00 0.00% 112.50 112.50 112.50 0

Your Recent History

Delayed Upgrade Clock