Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hochtief AG (PK) | HOCFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 109.45 | 16:13:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.45 | 109.45 |
HOCFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.45 | 109.45 | 109.45 | 109.45 | 1 | 0.00 | 0.00% |
| 1 Month | 104.10 | 109.45 | 104.10 | 104.59 | 6 | 5.35 | 5.14% |
| 3 Months | 117.25 | 120.50 | 104.10 | 112.24 | 317 | -7.80 | -6.65% |
| 6 Months | 105.55 | 120.50 | 104.10 | 111.80 | 194 | 3.90 | 3.69% |
| 1 Year | 79.40 | 120.50 | 79.40 | 107.10 | 180 | 30.05 | 37.85% |
| 3 Years | 84.4268 | 120.50 | 46.95 | 86.74 | 151 | 25.02 | 29.64% |
| 5 Years | 122.1421 | 129.49 | 46.95 | 87.62 | 162 | -12.69 | -10.39% |
HOCFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 109.45 | 0.00 | 0.00% | 109.45 | 109.45 | 109.45 | 0 |
| May 22 2024 | 109.45 | 5.35 | 5.14% | 109.45 | 109.45 | 109.45 | 1 |
| May 21 2024 | 104.10 | 0.00 | 0.00% | 104.10 | 104.10 | 104.10 | 0 |
| May 20 2024 | 104.10 | 0.00 | 0.00% | 104.10 | 104.10 | 104.10 | 0 |
| May 17 2024 | 104.10 | 0.00 | 0.00% | 104.10 | 104.10 | 104.10 | 0 |
| May 16 2024 | 104.10 | 0.00 | 0.00% | 104.10 | 104.10 | 104.10 | 0 |
| May 15 2024 | 104.10 | 0.00 | 0.00% | 104.10 | 104.10 | 104.10 | 0 |
| May 14 2024 | 104.10 | 0.00 | 0.00% | 104.10 | 104.10 | 104.10 | 0 |
| May 13 2024 | 104.10 | 0.00 | 0.00% | 104.10 | 104.10 | 104.10 | 0 |
| May 10 2024 | 104.10 | 0.00 | 0.00% | 104.10 | 104.10 | 104.10 | 0 |
| May 09 2024 | 104.10 | 0.00 | 0.00% | 104.10 | 104.10 | 104.10 | 0 |
| May 08 2024 | 104.10 | 0.00 | 0.00% | 104.10 | 104.10 | 104.10 | 0 |
| May 07 2024 | 104.10 | 0.00 | 0.00% | 104.10 | 104.10 | 104.10 | 0 |
| May 06 2024 | 104.10 | 0.00 | 0.00% | 104.10 | 104.10 | 104.10 | 0 |
| May 03 2024 | 104.10 | -0.45 | -0.43% | 104.10 | 104.10 | 104.10 | 10 |
| May 02 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
| May 01 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
| Apr 30 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
| Apr 29 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
| Apr 26 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
| Apr 25 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
| Apr 24 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
