Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Hiru Corporation (PK) (HIRU)
Hiru Corporation (PK) (HIRU) Historical

HIRU Hiru Corporation (PK)

0.0006

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

HIRU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0005	8,710,600
Apr 24 2024	0.0006	0.00	0.00%	0.0005	0.0006	0.0005	18,945,950
Apr 23 2024	0.0006	0.0001	20.00%	0.0005	0.0006	0.0005	13,161,427
Apr 22 2024	0.0005	-0.00005	-9.09%	0.0006	0.0006	0.0005	13,167,737
Apr 19 2024	0.00055	-0.00005	-8.33%	0.0006	0.0006	0.0005	8,228,333
Apr 18 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.00049	120,374,668
Apr 17 2024	0.0006	-0.0001	-14.29%	0.0006	0.0007	0.0005	41,360,190
Apr 16 2024	0.0007	0.0001	16.69%	0.0006	0.0007	0.0005	31,696,610
Apr 15 2024	0.0006	-0.0001	-14.29%	0.0007	0.0007	0.0006	26,138,885
Apr 12 2024	0.0007	-0.0002	-22.22%	0.0009	0.001	0.0006	135,739,234
Apr 11 2024	0.0009	0.0004	80.00%	0.0006	0.001	0.0005	240,610,620
Apr 10 2024	0.0005	0.00	0.00%	0.0006	0.0007	0.0005	490,532,912
Apr 09 2024	0.0005	-0.0001	-16.67%	0.0006	0.0008	0.0005	137,322,869
Apr 08 2024	0.0006	0.00015	33.31%	0.0004	0.0006	0.0004	70,774,268
Apr 05 2024	0.00045	-0.00005	-10.00%	0.0005	0.0005	0.0004	12,224,230
Apr 04 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.00044	4,225,227
Apr 03 2024	0.0005	0.0001	25.00%	0.00045	0.0005	0.0004	688,280
Apr 02 2024	0.0004	0.00	0.00%	0.0004	0.00045	0.0004	7,635,007
Apr 01 2024	0.0004	-0.0001	-20.00%	0.0005	0.0005	0.0004	2,350,451
Mar 28 2024	0.0005	0.0001	25.00%	0.0004	0.0005	0.0004	16,424,724
Mar 27 2024	0.0004	-0.0001	-20.00%	0.0004	0.0005	0.0003	15,086,945
Mar 26 2024	0.0005	0.0001	25.00%	0.00035	0.0005	0.00035	27,363,997
Mar 25 2024	0.0004	-0.00025	-38.46%	0.0006	0.0007	0.0003	145,070,267
Mar 22 2024	0.00065	-0.00025	-27.78%	0.00085	0.0009	0.00065	91,507,397
Mar 21 2024	0.0009	0.00014	18.42%	0.0008	0.0009	0.0008	19,551,100
Mar 20 2024	0.00076	0.00005	7.04%	0.0008	0.0008	0.00075	1,550,856
Mar 19 2024	0.00071	0.00001	1.43%	0.0008	0.0008	0.0007	18,153,399
Mar 18 2024	0.0007	-0.00005	-6.67%	0.0007	0.00075	0.0007	12,510,665
Mar 15 2024	0.00075	-0.00005	-6.25%	0.0007	0.0008	0.0007	2,955,000
Mar 14 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	149,500
Mar 13 2024	0.0008	0.00005	6.67%	0.0007	0.0008	0.0007	1,637,837
Mar 12 2024	0.00075	0.00	0.00%	0.0008	0.0008	0.00075	1,278,750
Mar 11 2024	0.00075	0.00005	7.14%	0.0007	0.0008	0.0007	13,410,638
Mar 08 2024	0.0007	-0.0001	-12.50%	0.0008	0.0008	0.0007	6,778,016
Mar 07 2024	0.0008	0.00	0.00%	0.0008	0.000825	0.0008	24,955,827
Mar 06 2024	0.0008	-0.00005	-5.88%	0.0008	0.000825	0.0008	785,002
Mar 05 2024	0.00085	0.00	0.00%	0.0008	0.00085	0.0008	7,035,000
Mar 04 2024	0.00085	0.00	0.00%	0.00085	0.00085	0.0008	8,796,958
Mar 01 2024	0.00085	-0.00005	-5.56%	0.0008	0.0009	0.0008	5,254,093
Feb 29 2024	0.0009	0.00005	5.88%	0.00085	0.0009	0.0008	2,661,840
Feb 28 2024	0.00085	-0.00005	-5.56%	0.00085	0.00085	0.0008	3,263,625
Feb 27 2024	0.0009	0.00005	5.88%	0.00085	0.0009	0.0008	6,707,511
Feb 26 2024	0.00085	-0.00003	-3.41%	0.0009	0.0009	0.00085	733,328
Feb 23 2024	0.00088	-0.00007	-7.37%	0.001	0.001	0.0008	26,794,368
Feb 22 2024	0.00095	0.00015	18.75%	0.0008	0.00095	0.0008	10,095,536
Feb 21 2024	0.0008	0.00	0.00%	0.0009	0.0009	0.0008	2,532,222
Feb 20 2024	0.0008	-0.0001	-11.11%	0.001	0.001	0.0008	1,287,643
Feb 16 2024	0.0009	0.00005	5.88%	0.00085	0.0009	0.00085	22,688,892
Feb 15 2024	0.00085	-0.00005	-5.56%	0.0009	0.0009	0.0008	4,247,863
Feb 14 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0008	3,661,137
Feb 13 2024	0.0009	-0.00005	-5.26%	0.0009	0.00095	0.0009	7,513,281
Feb 12 2024	0.00095	0.00	0.00%	0.00095	0.001	0.0009	21,635,155
Feb 09 2024	0.00095	0.00011	13.10%	0.00085	0.0011	0.00085	66,142,680
Feb 08 2024	0.00084	0.00004	5.00%	0.0008	0.00085	0.0008	48,900
Feb 07 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	5,894,729
Feb 06 2024	0.0008	-0.0001	-11.11%	0.00085	0.0009	0.0008	481,110
Feb 05 2024	0.0009	0.0001	12.50%	0.0007	0.0009	0.0007	3,332,475
Feb 02 2024	0.0008	-0.00005	-5.88%	0.0008	0.0009	0.0007	6,574,277
Feb 01 2024	0.00085	0.00005	6.25%	0.0008	0.00085	0.0008	2,322,000
Jan 31 2024	0.0008	0.00	0.00%	0.0008	0.00085	0.00075	11,280,254
Jan 30 2024	0.0008	-0.00005	-5.88%	0.00084	0.00085	0.0008	3,842,099
Jan 29 2024	0.00085	0.00005	6.25%	0.0008	0.0009	0.0008	1,683,000

Delayed Upgrade Clock