ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,552.73
      -0.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Hindalco Industries Ltd (PK) (HNDNF)

      7. Hindalco Industries Ltd (PK) (HNDNF) Historical

      Hindalco Industries Ltd (PK)

      Hindalco Industries Ltd (PK) (HNDNF)

      USOTC
      2.95
      0.00
      (0.00%)
      Closed December 21 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26002.952.952.9500CS
      52002.952.952.9500CS
      156002.952.952.9500CS
      260002.952.952.9500CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17347302002.9500.002.952.952.950
      17346438002.9500.002.952.952.950
      17345574002.9500.002.952.952.950
      17344710002.9500.002.952.952.950
      17343846002.9500.002.952.952.950
      17341254002.9500.002.952.952.950
      17340390002.9500.002.952.952.950
      17339526002.9500.002.952.952.950
      17338662002.9500.002.952.952.950
      17337798002.9500.002.952.952.950
      17335206002.9500.002.952.952.950
      17334342002.9500.002.952.952.950
      17333478002.9500.002.952.952.950
      17332614002.9500.002.952.952.950
      17331750002.9500.002.952.952.950
      17329158002.9500.002.952.952.950
      17327430002.9500.002.952.952.950
      17326566002.9500.002.952.952.950
      17325702002.9500.002.952.952.950
      17323110002.9500.002.952.952.950
      17322246002.9500.002.952.952.950
      17321382002.9500.002.952.952.950
      17320518002.9500.002.952.952.950
      17319654002.9500.002.952.952.950
      17317062002.9500.002.952.952.950
      17316198002.9500.002.952.952.950
      17315334002.9500.002.952.952.950
      17314470002.9500.002.952.952.950
      17313606002.9500.002.952.952.950
      17311014002.9500.002.952.952.950
      17310150002.9500.002.952.952.950
      17309286002.9500.002.952.952.950
      17308422002.9500.002.952.952.950
      17307558002.9500.002.952.952.950
      17304966002.9500.002.952.952.950
      17304102002.9500.002.952.952.950
      17303238002.9500.002.952.952.950
      17302374002.9500.002.952.952.950
      17301510002.9500.002.952.952.950
      17298918002.9500.002.952.952.950
      17298054002.9500.002.952.952.950
      17297190002.9500.002.952.952.950
      17296326002.9500.002.952.952.950
      17295462002.9500.002.952.952.950
      17292870002.9500.002.952.952.950
      17292006002.9500.002.952.952.950
      17291142002.9500.002.952.952.950
      17290278002.9500.002.952.952.950
      17289414002.9500.002.952.952.950
      17286822002.9500.002.952.952.950
      17285958002.9500.002.952.952.950
      17285094002.9500.002.952.952.950
      17284230002.9500.002.952.952.950
      17283366002.9500.002.952.952.950
      17280774002.9500.002.952.952.950
      17279910002.9500.002.952.952.950
      17279046002.9500.002.952.952.950
      17278182002.9500.002.952.952.950
      17277318002.9500.002.952.952.950
      17274726002.9500.002.952.952.950
      17273862002.9500.002.952.952.950
      17272746002.9500.002.952.952.950
      17271882002.9500.002.952.952.950
      17271018002.9500.002.952.952.950

      Your Recent History

      USOTC
      HNDNF
      Hindalco Industries (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads