Highlands REIT Inc (CE) (HHDS)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001856 | -6.50566090645 | 0.028529 | 0.045 | 0.015693 | 6317 | 0.03422852 | CS |
| 4 | -0.029555 | -52.5627801096 | 0.056228 | 0.11 | 0.013859 | 14551 | 0.04532243 | CS |
| 12 | -0.030886 | -53.6597230668 | 0.057559 | 0.14 | 0.013859 | 23341 | 0.06184955 | CS |
| 26 | -0.023551 | -46.8919241797 | 0.050224 | 0.14 | 0.01 | 24935 | 0.05685522 | CS |
| 52 | -0.073327 | -73.327 | 0.1 | 0.16004 | 0.0001 | 26646 | 0.06511378 | CS |
| 156 | -0.123327 | -82.218 | 0.15 | 1 | 0.0001 | 37221 | 0.09934879 | CS |
| 260 | -0.123327 | -82.218 | 0.15 | 1 | 0.0001 | 34516 | 0.1041799 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968640 | 0.026673 | -0.018327 | -40.73 | 0.019199 | 0.026673 | 0.018601 | 5735 |
| 1731709260 | 0.045 | 0.023439 | 108.71 | 0.045 | 0.045 | 0.045 | 6828 |
| 1731622800 | 0.021561 | 0 | 0.00 | 0.021561 | 0.021561 | 0.021561 | 0 |
| 1731536400 | 0.021561 | 0 | 0.00 | 0.021561 | 0.021561 | 0.021561 | 0 |
| 1731450000 | 0.021561 | 0 | 0.00 | 0.021561 | 0.021561 | 0.021561 | 0 |
| 1731363600 | 0.021561 | -0.038439 | -64.07 | 0.028529 | 0.028529 | 0.015693 | 5806 |
| 1731104940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731018540 | 0.06 | -0.017546 | -22.63 | 0.0233699 | 0.07 | 0.0233699 | 15447 |
| 1730931600 | 0.077546 | 0.04627 | 147.94 | 0.077546 | 0.077546 | 0.077546 | 6060 |
| 1730845560 | 0.031276 | 0 | 0.00 | 0.031276 | 0.031276 | 0.031276 | 0 |
| 1730759160 | 0.031276 | -0.068724 | -68.72 | 0.031276 | 0.031276 | 0.031276 | 3197 |
| 1730496420 | 0.1 | 0.085462 | 587.85 | 0.1 | 0.1 | 0.1 | 19078 |
| 1730409780 | 0.014538 | -0.025462 | -63.66 | 0.022 | 0.035 | 0.014538 | 69888 |
| 1730323500 | 0.04 | -0.07 | -63.64 | 0.04 | 0.04 | 0.04 | 445 |
| 1730237280 | 0.11 | 0.07 | 175.00 | 0.11 | 0.11 | 0.11 | 10000 |
| 1730150880 | 0.04 | 0.01252 | 45.56 | 0.082834 | 0.082834 | 0.04 | 21948 |
| 1729891500 | 0.02748 | -0.033896 | -55.23 | 0.02748 | 0.02748 | 0.02748 | 3639 |
| 1729805340 | 0.061376 | 0 | 0.00 | 0.061376 | 0.061376 | 0.061376 | 0 |
| 1729718940 | 0.061376 | 0.005148 | 9.16 | 0.041699 | 0.079 | 0.013859 | 22561 |
| 1729632300 | 0.056228 | 0.024297 | 76.09 | 0.056228 | 0.056228 | 0.056228 | 4268 |
| 1729545600 | 0.031931 | 0 | 0.00 | 0.031931 | 0.031931 | 0.031931 | 0 |
| 1729286400 | 0.031931 | -0.04963 | -60.85 | 0.0982 | 0.106338 | 0.031931 | 33580 |
| 1729200360 | 0.081561 | 0 | 0.00 | 0.081561 | 0.081561 | 0.081561 | 0 |
| 1729113960 | 0.081561 | 0.011561 | 16.52 | 0.081561 | 0.081561 | 0.081561 | 42106 |
| 1729027500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728941100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728681900 | 0.07 | 0.05 | 250.00 | 0.015617 | 0.080067 | 0.015617 | 18093 |
| 1728595200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728508800 | 0.02 | -0.0765 | -79.27 | 0.02 | 0.02 | 0.02 | 3000 |
| 1728422580 | 0.0965 | -0.008857 | -8.41 | 0.0965 | 0.0965 | 0.0965 | 10000 |
| 1728336000 | 0.105357 | 0.089597 | 568.51 | 0.08 | 0.105357 | 0.033247 | 34838 |
| 1728076800 | 0.01576 | 0 | 0.00 | 0.01576 | 0.01576 | 0.01576 | 0 |
| 1727990400 | 0.01576 | 0 | 0.00 | 0.01576 | 0.01576 | 0.01576 | 0 |
| 1727904000 | 0.01576 | 0.001319 | 9.13 | 0.060266 | 0.060266 | 0.01576 | 9009 |
| 1727818200 | 0.014441 | 0 | 0.00 | 0.014441 | 0.014441 | 0.014441 | 0 |
| 1727731800 | 0.014441 | 0 | 0.00 | 0.014441 | 0.014441 | 0.014441 | 0 |
| 1727472600 | 0.014441 | 0 | 0.00 | 0.014441 | 0.014441 | 0.014441 | 0 |
| 1727386200 | 0.014441 | 0 | 0.00 | 0.0779 | 0.0779 | 0.014015 | 17250 |
| 1727299200 | 0.014441 | -0.055559 | -79.37 | 0.014441 | 0.014441 | 0.014441 | 2770 |
| 1727212800 | 0.07 | -0.03 | -30.00 | 0.09 | 0.09 | 0.07 | 160868 |
| 1727126940 | 0.1 | 0.073327 | 274.91 | 0.1 | 0.1 | 0.1 | 7304 |
| 1726867200 | 0.026673 | -0.082089 | -75.48 | 0.026673 | 0.026673 | 0.026673 | 1500 |
| 1726781220 | 0.108762 | 0.015862 | 17.07 | 0.028448 | 0.108762 | 0.028448 | 18172 |
| 1726694460 | 0.0929 | 0.0219001 | 30.85 | 0.025485 | 0.0929 | 0.025485 | 18900 |
| 1726608120 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1726521720 | 0.0709999 | 0.0352289 | 98.48 | 0.05 | 0.0709999 | 0.05 | 11316 |
| 1726262940 | 0.035771 | -0.010926 | -23.40 | 0.035771 | 0.035771 | 0.035771 | 3354 |
| 1726176540 | 0.046697 | 0.020277 | 76.75 | 0.046697 | 0.046697 | 0.046697 | 73835 |
| 1726089900 | 0.02642 | 0 | 0.00 | 0.02642 | 0.02642 | 0.02642 | 0 |
| 1726003500 | 0.02642 | 0.00642 | 32.10 | 0.1 | 0.1 | 0.02642 | 26421 |
| 1725917160 | 0.02 | -0.065052 | -76.48 | 0.02 | 0.02 | 0.02 | 2077 |
| 1725657840 | 0.085052 | 0 | 0.00 | 0.085052 | 0.085052 | 0.085052 | 0 |
| 1725571440 | 0.085052 | 0 | 0.00 | 0.085052 | 0.085052 | 0.085052 | 0 |
| 1725485040 | 0.085052 | -0.018703 | -18.03 | 0.085052 | 0.085052 | 0.02827 | 8939 |
| 1725398880 | 0.103755 | 0.074184 | 250.87 | 0.100634 | 0.14 | 0.100634 | 72980 |
| 1725053340 | 0.029571 | -0.027988 | -48.62 | 0.019358 | 0.029571 | 0.019358 | 36235 |
| 1724966940 | 0.057559 | 0 | 0.00 | 0.057559 | 0.057559 | 0.057559 | 0 |
| 1724880540 | 0.057559 | 0 | 0.00 | 0.057559 | 0.057559 | 0.057559 | 0 |
| 1724794140 | 0.057559 | 0 | 0.00 | 0.057559 | 0.057559 | 0.057559 | 0 |
| 1724707740 | 0.057559 | 0.024158 | 72.33 | 0.057559 | 0.057559 | 0.057559 | 38565 |
| 1724448180 | 0.033401 | 0 | 0.00 | 0.033401 | 0.033401 | 0.033401 | 0 |
| 1724361780 | 0.033401 | 0 | 0.00 | 0.033401 | 0.033401 | 0.033401 | 0 |
| 1724275380 | 0.033401 | -0.006609 | -16.52 | 0.078723 | 0.078723 | 0.033401 | 8882 |
| 1724189280 | 0.0400099 | 0 | 0.00 | 0.0400099 | 0.0400099 | 0.0400099 | 0 |
| 1724102880 | 0.0400099 | 0.0100619 | 33.60 | 0.14 | 0.14 | 0.0400099 | 207155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
