Highlands REIT Inc (CE) (HHDS)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022325 | 46.8274777137 | 0.047675 | 0.11 | 0.019291 | 4186 | 0.05914807 | CS |
| 4 | 0.0336 | 92.3076923077 | 0.0364 | 0.112534 | 0.016004 | 47760 | 0.04300281 | CS |
| 12 | 0.041471 | 145.364366084 | 0.028529 | 0.112534 | 0.014819 | 30549 | 0.05324175 | CS |
| 26 | -0.038721 | -35.6150145786 | 0.108721 | 0.14 | 0.01 | 27585 | 0.05542839 | CS |
| 52 | 0.054417 | 349.207469678 | 0.015583 | 0.16004 | 0.0001 | 28756 | 0.06352431 | CS |
| 156 | -0.02 | -22.2222222222 | 0.09 | 1 | 0.0001 | 35704 | 0.09100311 | CS |
| 260 | -0.08 | -53.3333333333 | 0.15 | 1 | 0.0001 | 35450 | 0.10020636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 0.037143 | 0 | 0.00 | 0.037143 | 0.037143 | 0.037143 | 0 |
| 1738276080 | 0.037143 | -0.072857 | -66.23 | 0.019291 | 0.037143 | 0.019291 | 5574 |
| 1738189740 | 0.11 | 0.042 | 61.76 | 0.11 | 0.11 | 0.11 | 972 |
| 1738103280 | 0.068 | 0.020325 | 42.63 | 0.068 | 0.068 | 0.068 | 9360 |
| 1738016820 | 0.047675 | -0.047325 | -49.82 | 0.047675 | 0.047675 | 0.047675 | 839 |
| 1737757620 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737671220 | 0.095 | -0.005 | -5.00 | 0.11 | 0.11 | 0.035723 | 57889 |
| 1737584640 | 0.1 | 0.072648 | 265.60 | 0.1 | 0.1 | 0.1 | 19172 |
| 1737498540 | 0.027352 | 0.011348 | 70.91 | 0.112534 | 0.112534 | 0.027352 | 25588 |
| 1737152820 | 0.016004 | 0 | 0.00 | 0.016004 | 0.016004 | 0.016004 | 0 |
| 1737066420 | 0.016004 | -0.030996 | -65.95 | 0.016004 | 0.016004 | 0.016004 | 2500 |
| 1736979600 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1736893200 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1736806800 | 0.047 | 0.019025 | 68.01 | 0.047 | 0.047 | 0.047 | 15015 |
| 1736548140 | 0.027975 | 0 | 0.00 | 0.027975 | 0.027975 | 0.027975 | 0 |
| 1736375340 | 0.027975 | 0 | 0.00 | 0.027975 | 0.027975 | 0.027975 | 0 |
| 1736288940 | 0.027975 | -0.03019 | -51.90 | 0.027975 | 0.027975 | 0.027975 | 326430 |
| 1736202360 | 0.058165 | -0.025835 | -30.76 | 0.0364 | 0.058577 | 0.0364 | 62017 |
| 1735943100 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1735856700 | 0.084 | 0.032 | 61.54 | 0.084 | 0.084 | 0.084 | 18772 |
| 1735683960 | 0.052 | 0.017087 | 48.94 | 0.052 | 0.052 | 0.052 | 750 |
| 1735597200 | 0.034913 | 0 | 0.00 | 0.034913 | 0.034913 | 0.034913 | 0 |
| 1735338000 | 0.034913 | 0.020094 | 135.60 | 0.034913 | 0.034913 | 0.034913 | 8606 |
| 1735251600 | 0.014819 | 0 | 0.00 | 0.014819 | 0.014819 | 0.014819 | 0 |
| 1735078800 | 0.014819 | 0 | 0.00 | 0.014819 | 0.014819 | 0.014819 | 0 |
| 1734992400 | 0.014819 | -0.021331 | -59.01 | 0.020001 | 0.020001 | 0.014819 | 6700 |
| 1734733200 | 0.03615 | 0 | 0.00 | 0.03615 | 0.03615 | 0.03615 | 0 |
| 1734646800 | 0.03615 | 0.01615 | 80.75 | 0.1 | 0.1 | 0.03615 | 36490 |
| 1734560940 | 0.02 | -0.09 | -81.82 | 0.092386 | 0.101066 | 0.02 | 41763 |
| 1734474480 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734388080 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734128880 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734042480 | 0.11 | 0.080968 | 278.89 | 0.11 | 0.11 | 0.11 | 42991 |
| 1733955900 | 0.029032 | 0 | 0.00 | 0.029032 | 0.029032 | 0.029032 | 0 |
| 1733869500 | 0.029032 | 0 | 0.00 | 0.029032 | 0.029032 | 0.029032 | 0 |
| 1733783100 | 0.029032 | 0 | 0.00 | 0.029032 | 0.029032 | 0.029032 | 0 |
| 1733523900 | 0.029032 | 0 | 0.00 | 0.029032 | 0.029032 | 0.029032 | 0 |
| 1733437500 | 0.029032 | -0.064968 | -69.11 | 0.03123 | 0.03123 | 0.029032 | 6302 |
| 1733351100 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1733264700 | 0.094 | 0.054 | 135.00 | 0.041 | 0.0961719 | 0.021586 | 42487 |
| 1733178180 | 0.04 | 0.02 | 100.00 | 0.04 | 0.04 | 0.04 | 5210 |
| 1732919340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732746540 | 0.02 | -0.05743 | -74.17 | 0.1 | 0.1 | 0.02 | 7574 |
| 1732660140 | 0.07743 | -0.005658 | -6.81 | 0.016657 | 0.082045 | 0.016657 | 13209 |
| 1732573200 | 0.083088 | 0 | 0.00 | 0.083088 | 0.083088 | 0.083088 | 0 |
| 1732314000 | 0.083088 | -0.022376 | -21.22 | 0.083088 | 0.083088 | 0.083088 | 90449 |
| 1732228140 | 0.105464 | 0 | 0.00 | 0.105464 | 0.105464 | 0.105464 | 0 |
| 1732141740 | 0.105464 | 0.0654541 | 163.59 | 0.05 | 0.105464 | 0.05 | 18049 |
| 1732054800 | 0.0400099 | 0.0133369 | 50.00 | 0.021586 | 0.0400099 | 0.021586 | 2853 |
| 1731968640 | 0.026673 | -0.018327 | -40.73 | 0.019199 | 0.026673 | 0.018601 | 5735 |
| 1731709260 | 0.045 | 0.023439 | 108.71 | 0.045 | 0.045 | 0.045 | 6828 |
| 1731622800 | 0.021561 | 0 | 0.00 | 0.021561 | 0.021561 | 0.021561 | 0 |
| 1731536400 | 0.021561 | 0 | 0.00 | 0.021561 | 0.021561 | 0.021561 | 0 |
| 1731450000 | 0.021561 | 0 | 0.00 | 0.021561 | 0.021561 | 0.021561 | 0 |
| 1731363600 | 0.021561 | -0.038439 | -64.07 | 0.028529 | 0.028529 | 0.015693 | 5806 |
| 1731104940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731018540 | 0.06 | -0.017546 | -22.63 | 0.0233699 | 0.07 | 0.0233699 | 15447 |
| 1730931600 | 0.077546 | 0.04627 | 147.94 | 0.077546 | 0.077546 | 0.077546 | 6060 |
| 1730845560 | 0.031276 | 0 | 0.00 | 0.031276 | 0.031276 | 0.031276 | 0 |
| 1730759160 | 0.031276 | -0.068724 | -68.72 | 0.031276 | 0.031276 | 0.031276 | 3197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
