Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
High Liner Foods Inc (PK) (HLNFF)
High Liner Foods Inc (PK) (HLNFF) Historical

HLNFF High Liner Foods Inc (PK)

9.715

0.00 (0.00%)

Jun 24 2024 - Closed

Delayed by 15 minutes

HLNFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	9.715	0.00	0.00%	9.715	9.715	9.715	0
Jun 20 2024	9.715	-0.08	-0.77%	9.51	9.715	9.51	2,130
Jun 18 2024	9.79	0.00	0.00%	9.79	9.79	9.79	0
Jun 17 2024	9.79	0.00	0.00%	9.79	9.79	9.79	0
Jun 14 2024	9.79	0.00	0.00%	9.79	9.79	9.79	0
Jun 13 2024	9.79	0.00	0.00%	9.79	9.79	9.79	0
Jun 12 2024	9.79	-0.02	-0.20%	9.82	9.82	9.79	775
Jun 11 2024	9.81	0.00	0.00%	9.81	9.81	9.81	0
Jun 10 2024	9.81	0.11	1.13%	9.6833	9.81	9.67	1,405
Jun 07 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
Jun 06 2024	9.70	0.00	0.00%	9.70	9.70	9.70	100
Jun 05 2024	9.70	-0.01	-0.10%	9.70	9.70	9.70	105
Jun 04 2024	9.71	0.00	0.00%	9.71	9.71	9.71	0
Jun 03 2024	9.71	0.00	0.00%	9.71	9.71	9.71	0
May 31 2024	9.71	0.00	0.00%	9.71	9.71	9.71	0
May 30 2024	9.71	0.16	1.71%	9.71	9.71	9.71	102
May 29 2024	9.5467	0.00	0.00%	9.5467	9.5467	9.5467	0
May 28 2024	9.5467	0.00	-0.03%	9.5467	9.5467	9.5467	125
May 24 2024	9.55	0.00	0.00%	9.55	9.55	9.55	100
May 23 2024	9.55	-0.04	-0.42%	9.55	9.55	9.55	1,301
May 22 2024	9.59	-0.06	-0.62%	9.6133	9.6265	9.5775	2,900
May 21 2024	9.65	-0.03	-0.31%	9.65	9.65	9.65	285
May 20 2024	9.68	0.00	0.00%	9.68	9.68	9.68	0
May 17 2024	9.68	0.10	1.04%	9.85	9.85	9.68	400
May 16 2024	9.58	0.00	0.00%	9.58	9.58	9.58	0
May 15 2024	9.58	-0.07	-0.73%	9.5675	9.58	9.485	3,236
May 14 2024	9.65	0.00	0.00%	9.65	9.65	9.65	0
May 13 2024	9.65	0.00	0.00%	9.65	9.65	9.65	0
May 10 2024	9.65	0.09	0.94%	9.65	9.65	9.65	100
May 09 2024	9.56	0.00	0.00%	9.56	9.56	9.56	0
May 08 2024	9.56	0.00	0.00%	9.56	9.56	9.56	0
May 07 2024	9.56	0.00	0.00%	9.56	9.56	9.56	0
May 06 2024	9.56	0.00	0.00%	9.56	9.56	9.56	0
May 03 2024	9.56	0.00	0.00%	9.56	9.56	9.56	0
May 02 2024	9.56	0.00	0.00%	9.56	9.56	9.56	0
May 01 2024	9.56	0.00	0.00%	9.56	9.56	9.56	0
Apr 30 2024	9.56	0.00	0.00%	9.56	9.56	9.56	0
Apr 29 2024	9.56	0.00	0.00%	9.56	9.56	9.56	0
Apr 26 2024	9.56	0.00	0.00%	9.56	9.56	9.56	0
Apr 25 2024	9.56	0.00	0.00%	9.56	9.56	9.56	0
Apr 24 2024	9.56	0.00	0.00%	9.56	9.56	9.56	0
Apr 23 2024	9.56	0.00	0.00%	9.56	9.56	9.56	0
Apr 22 2024	9.56	0.00	0.00%	9.56	9.56	9.56	0
Apr 19 2024	9.56	0.00	0.00%	9.56	9.56	9.56	0
Apr 18 2024	9.56	0.00	0.00%	9.56	9.56	9.56	0
Apr 17 2024	9.56	0.00	0.00%	9.56	9.56	9.56	0
Apr 16 2024	9.56	0.00	0.00%	9.56	9.56	9.56	0
Apr 15 2024	9.56	0.00	0.00%	9.56	9.56	9.56	0
Apr 12 2024	9.56	0.00	0.00%	9.56	9.56	9.56	0
Apr 11 2024	9.56	0.00	0.00%	9.56	9.56	9.56	0
Apr 10 2024	9.56	-0.34	-3.43%	9.61	9.61	9.56	6,875
Apr 09 2024	9.90	0.32	3.35%	9.90	9.9046	9.90	300
Apr 08 2024	9.5791	0.00	0.00%	9.5791	9.5791	9.5791	0
Apr 05 2024	9.5791	0.00	0.00%	9.5791	9.5791	9.5791	0
Apr 04 2024	9.5791	0.00	0.00%	9.5791	9.5791	9.5791	0
Apr 03 2024	9.5791	0.00	0.00%	9.5791	9.5791	9.5791	0
Apr 02 2024	9.5791	0.00	0.00%	9.5791	9.5791	9.5791	0
Apr 01 2024	9.5791	0.00	0.00%	9.5791	9.5791	9.5791	0
Mar 28 2024	9.5791	0.00	0.00%	9.5791	9.5791	9.5791	0
Mar 27 2024	9.5791	0.15	1.58%	9.58	9.58	9.5791	201
Mar 26 2024	9.43	-0.04	-0.42%	9.43	9.43	9.43	1,000

High Liner Foods (PK)

Delayed Upgrade Clock