Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Helo Corporation (PK) (HLOC)
Helo Corporation (PK) (HLOC) Historical

HLOC Helo Corporation (PK)

0.6101

0.00 (0.00%)

May 20 2024 - Closed

Delayed by 15 minutes

HLOC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.6101	0.00	0.00%	0.6101	0.6101	0.6101	0
May 17 2024	0.6101	0.00	0.00%	0.6101	0.6101	0.6101	0
May 16 2024	0.6101	0.00	0.00%	0.6101	0.6101	0.6101	0
May 15 2024	0.6101	0.00	0.00%	0.6101	0.6101	0.6101	0
May 14 2024	0.6101	0.00	0.00%	0.6101	0.6101	0.6101	0
May 13 2024	0.6101	0.00	0.00%	0.6101	0.6101	0.6101	0
May 10 2024	0.6101	0.00	0.00%	0.6101	0.6101	0.6101	0
May 09 2024	0.6101	0.00	0.00%	0.6101	0.6101	0.6101	0
May 08 2024	0.6101	0.00	0.00%	0.6101	0.6101	0.6101	0
May 07 2024	0.6101	-0.02	-3.17%	0.6101	0.6101	0.6101	150
May 06 2024	0.6301	0.02	3.28%	0.6301	0.6301	0.6301	318
May 03 2024	0.6101	-0.06458	-9.57%	0.6101	0.6101	0.6101	500
May 02 2024	0.674683	0.00	0.00%	0.674683	0.674683	0.674683	0
May 01 2024	0.674683	0.00	0.00%	0.674683	0.674683	0.674683	0
Apr 30 2024	0.674683	0.00	0.00%	0.674683	0.674683	0.674683	0
Apr 29 2024	0.674683	0.00	0.00%	0.674683	0.674683	0.674683	0
Apr 26 2024	0.674683	0.00	0.00%	0.674683	0.674683	0.674683	0
Apr 25 2024	0.674683	-0.04582	-6.36%	0.674683	0.674683	0.674683	100
Apr 24 2024	0.7205	0.03495	5.10%	0.7205	0.7205	0.7205	200
Apr 23 2024	0.68555	0.00	0.00%	0.68555	0.68555	0.68555	0
Apr 22 2024	0.68555	0.00	0.00%	0.68555	0.68555	0.68555	0
Apr 19 2024	0.68555	0.00	0.00%	0.68555	0.68555	0.68555	0
Apr 18 2024	0.68555	0.00	0.00%	0.68555	0.68555	0.68555	0
Apr 17 2024	0.68555	0.07545	12.37%	0.68555	0.68555	0.68555	100
Apr 16 2024	0.6101	0.00	0.00%	0.6101	0.6101	0.6101	0
Apr 15 2024	0.6101	0.00	0.00%	0.6101	0.6101	0.6101	0
Apr 12 2024	0.6101	0.00	0.00%	0.6101	0.6101	0.6101	0
Apr 11 2024	0.6101	0.00	0.00%	0.6101	0.6101	0.6101	2,500
Apr 10 2024	0.6101	-0.0954	-13.52%	0.65	0.65	0.6101	1,248
Apr 09 2024	0.7055	0.00	0.00%	0.7055	0.7055	0.7055	0
Apr 08 2024	0.7055	0.00	0.00%	0.7055	0.7055	0.7055	0
Apr 05 2024	0.7055	0.00	0.00%	0.7055	0.7055	0.7055	0
Apr 04 2024	0.7055	0.00	0.00%	0.7055	0.7055	0.7055	0
Apr 03 2024	0.7055	0.00	0.00%	0.7055	0.7055	0.7055	0
Apr 02 2024	0.7055	0.00	0.00%	0.7055	0.7055	0.7055	200
Apr 01 2024	0.7055	-0.1945	-21.61%	0.7055	0.7055	0.7055	271
Mar 28 2024	0.90	-0.0883	-8.93%	0.90	0.90	0.90	2,000
Mar 27 2024	0.9883	0.00	0.00%	0.9883	0.9883	0.9883	0
Mar 26 2024	0.9883	0.01	1.02%	0.9883	0.9883	0.9883	2,343
Mar 25 2024	0.9783	0.00	0.00%	0.9783	0.9783	0.9783	0
Mar 22 2024	0.9783	0.00	0.00%	0.9783	0.9783	0.9783	0
Mar 21 2024	0.9783	0.0783	8.70%	0.9783	0.9783	0.9783	200
Mar 20 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Mar 19 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Mar 18 2024	0.90	0.00	0.00%	0.88	0.90	0.88	3,612
Mar 15 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Mar 14 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Mar 13 2024	0.90	0.16	21.62%	0.90	0.90	0.90	100
Mar 12 2024	0.74	-0.24	-24.49%	0.74	0.74	0.74	175
Mar 11 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Mar 08 2024	0.98	0.0017	0.17%	0.898	0.98	0.898	1,001
Mar 07 2024	0.9783	-0.0216	-2.16%	0.9991	0.9991	0.702	4,460
Mar 06 2024	0.9999	0.1099	12.35%	0.7101	0.9999	0.7101	372
Mar 05 2024	0.89	0.04	4.71%	0.85	1.00	0.85	4,100
Mar 04 2024	0.85	-0.0487	-5.42%	0.8987	0.89935	0.53	11,135
Mar 01 2024	0.8987	-0.0001	-0.01%	0.8987	0.8987	0.8987	5,377
Feb 29 2024	0.8988	0.1787	24.82%	0.8988	0.8988	0.8988	7,250
Feb 28 2024	0.7201	0.00	0.00%	0.7201	0.7201	0.7201	0
Feb 27 2024	0.7201	0.0345	5.03%	0.899	0.899	0.7201	283
Feb 26 2024	0.6856	0.1105	19.21%	0.6838	0.6856	0.6838	8,322
Feb 23 2024	0.5751	0.0251	4.56%	0.5751	0.5751	0.5751	2,004
Feb 22 2024	0.55	0.11	25.00%	0.55	0.55	0.55	2,520
Feb 21 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0

Delayed Upgrade Clock