Register to chat with like-minded investors on our interactive forums.
HTWSF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.605 | 0.03 | 2.23% | 1.62 | 1.63 | 1.605 | 9,705 |
| May 30 2024 | 1.57 | -0.02 | -1.26% | 1.63 | 1.63 | 1.57 | 6,000 |
| May 29 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
| May 28 2024 | 1.59 | 0.02 | 1.27% | 1.55 | 1.59 | 1.55 | 1,400 |
| May 24 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
| May 23 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
| May 22 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
| May 21 2024 | 1.57 | -0.04 | -2.48% | 1.60 | 1.60 | 1.57 | 11,201 |
| May 20 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 10,000 |
| May 17 2024 | 1.61 | 0.19 | 13.38% | 1.62 | 1.62 | 1.59 | 49,002 |
| May 16 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| May 15 2024 | 1.42 | 0.02 | 1.43% | 1.42 | 1.42 | 1.42 | 4,664 |
| May 14 2024 | 1.40 | 0.00 | 0.36% | 1.40 | 1.40 | 1.40 | 4,382 |
| May 13 2024 | 1.395 | 0.00 | 0.00% | 1.395 | 1.395 | 1.395 | 0 |
| May 10 2024 | 1.395 | 0.02 | 1.09% | 1.38 | 1.41 | 1.38 | 5,418 |
| May 09 2024 | 1.38 | 0.03 | 2.22% | 1.38 | 1.38 | 1.38 | 4,220 |
| May 08 2024 | 1.35 | -0.01 | -0.74% | 1.35 | 1.35 | 1.35 | 1,800 |
| May 07 2024 | 1.36 | -0.04 | -2.86% | 1.36 | 1.36 | 1.36 | 5,000 |
| May 06 2024 | 1.40 | 0.08 | 6.06% | 1.40 | 1.43 | 1.40 | 2,060 |
| May 03 2024 | 1.32 | 0.03 | 2.33% | 1.32 | 1.32 | 1.32 | 5,000 |
| May 02 2024 | 1.29 | 0.02 | 1.57% | 1.285 | 1.29 | 1.285 | 3,600 |
| May 01 2024 | 1.27 | 0.02 | 1.20% | 1.27 | 1.27 | 1.1575 | 3,600 |
| Apr 30 2024 | 1.255 | 0.00 | 0.40% | 1.25 | 1.255 | 1.25 | 4,000 |
| Apr 29 2024 | 1.25 | 0.08 | 6.38% | 1.22 | 1.28 | 1.22 | 38,200 |
| Apr 26 2024 | 1.175 | 0.01 | 0.43% | 1.20 | 1.20 | 1.175 | 9,800 |
| Apr 25 2024 | 1.17 | 0.01 | 0.86% | 1.18 | 1.18 | 1.17 | 6,525 |
| Apr 24 2024 | 1.16 | -0.03 | -2.52% | 1.19 | 1.19 | 1.16 | 17,700 |
| Apr 23 2024 | 1.19 | -0.01 | -0.83% | 1.19 | 1.19 | 1.18 | 11,000 |
| Apr 22 2024 | 1.20 | 0.01 | 0.84% | 1.23 | 1.23 | 1.18 | 13,400 |
| Apr 19 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| Apr 18 2024 | 1.19 | 0.05 | 4.39% | 1.20 | 1.213 | 1.19 | 1,300 |
| Apr 17 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
| Apr 16 2024 | 1.14 | -0.04 | -3.39% | 1.16 | 1.16 | 1.14 | 14,550 |
| Apr 15 2024 | 1.18 | -0.03 | -2.16% | 1.21 | 1.21 | 1.18 | 5,252 |
| Apr 12 2024 | 1.206 | 0.00 | 0.00% | 1.206 | 1.206 | 1.206 | 0 |
| Apr 11 2024 | 1.206 | 0.00 | 0.00% | 1.206 | 1.206 | 1.206 | 0 |
| Apr 10 2024 | 1.206 | -0.01 | -0.66% | 1.216 | 1.22 | 1.206 | 5,150 |
| Apr 09 2024 | 1.214 | 0.01 | 1.17% | 1.24 | 1.24 | 1.214 | 1,225 |
| Apr 08 2024 | 1.20 | 0.02 | 1.69% | 1.20 | 1.20 | 1.20 | 2,000 |
| Apr 05 2024 | 1.18 | 0.01 | 1.29% | 1.18 | 1.18 | 1.18 | 3,050 |
| Apr 04 2024 | 1.165 | -0.02 | -1.27% | 1.17 | 1.185 | 1.165 | 8,300 |
| Apr 03 2024 | 1.18 | -0.05 | -4.07% | 1.18 | 1.18 | 1.18 | 800 |
| Apr 02 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
| Apr 01 2024 | 1.23 | 0.01 | 0.85% | 1.23 | 1.23 | 1.23 | 2,050 |
| Mar 28 2024 | 1.2196 | 0.05 | 4.69% | 1.19 | 1.22 | 1.19 | 20,177 |
| Mar 27 2024 | 1.165 | 0.04 | 3.10% | 1.165 | 1.165 | 1.165 | 1,000 |
| Mar 26 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| Mar 25 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| Mar 22 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| Mar 21 2024 | 1.13 | 0.08 | 7.62% | 1.10 | 1.13 | 1.10 | 5,100 |
| Mar 20 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Mar 19 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Mar 18 2024 | 1.05 | -0.04 | -3.67% | 1.07 | 1.07 | 1.05 | 9,500 |
| Mar 15 2024 | 1.09 | 0.06 | 5.83% | 1.09 | 1.09 | 1.09 | 4,000 |
| Mar 14 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| Mar 13 2024 | 1.03 | 0.01 | 0.98% | 1.04 | 1.04 | 1.03 | 3,525 |
| Mar 12 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 23,001 |
| Mar 11 2024 | 1.02 | 0.02 | 2.00% | 1.02 | 1.02 | 1.02 | 5,940 |
| Mar 08 2024 | 1.00 | 0.01 | 1.01% | 1.00 | 1.00 | 1.00 | 496 |
| Mar 07 2024 | 0.99 | -0.01 | -1.00% | 0.989 | 1.00 | 0.989 | 4,000 |
| Mar 06 2024 | 1.00 | 0.01 | 1.01% | 1.00 | 1.00 | 1.00 | 1,000 |
| Mar 05 2024 | 0.99 | 0.031 | 3.23% | 0.9815 | 0.99265 | 0.964 | 17,848 |
| Mar 04 2024 | 0.959 | -0.0177 | -1.81% | 0.972 | 0.972 | 0.959 | 1,680 |
