ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,237.20
      1.53%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.15
      0.00%
      Bitcoin
      63,883.01
      -0.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Helios and Matheson Analytics Inc (CE) (HMNY)

      7. Helios and Matheson Analytics Inc (CE) (HMNY) Historical

      HMNY Helios and Matheson Analytics Inc (CE)

      0.000001
      0.00 (0.00%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      HMNY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.000001 0.00 0.00% 0.000006 0.0001 0.000001 405,818
      Apr 24 2024 0.000001 -0.00001 -90.00% 0.000001 0.000001 0.000001 47,012
      Apr 23 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
      Apr 22 2024 0.00001 0.00001 900.00% 0.000001 0.00001 0.000001 244,501
      Apr 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,555
      Apr 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 135,784
      Apr 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 25,995
      Apr 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,500
      Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 9,905
      Apr 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 704
      Apr 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
      Apr 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
      Apr 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 285,003
      Apr 02 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 2,223
      Apr 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 85,428
      Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 37,500
      Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 19,950
      Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 55,512
      Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 522
      Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 21,002
      Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 55,500
      Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 138,000
      Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,000
      Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 643,761
      Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 410,751
      Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 22,452
      Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 27,001
      Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 137,868
      Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 30,013
      Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,505
      Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 15,983
      Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 172
      Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,750
      Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200,350
      Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 135,675
      Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,744
      Feb 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,016
      Feb 14 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 2,553,400
      Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 110,000
      Feb 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,003
      Feb 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,404
      Feb 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 7,759
      Feb 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,466
      Feb 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,356
      Jan 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 636,806

      Your Recent History

      USOTC
      HMNY
      Helios and Matheson Anal... (CE)
      Delayed Upgrade Clock