Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heartland Bancorp (QX) | HLAN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.50 | 08:34:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.50 |
HLAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.90 | 89.90 | 88.50 | 89.43 | 277 | -1.40 | -1.56% |
| 1 Month | 84.55 | 89.98 | 84.55 | 86.80 | 1,439 | 3.95 | 4.67% |
| 3 Months | 87.25 | 89.98 | 84.00 | 86.08 | 1,471 | 1.25 | 1.43% |
| 6 Months | 86.90 | 89.98 | 81.60 | 85.74 | 1,177 | 1.60 | 1.84% |
| 1 Year | 82.00 | 90.00 | 81.10 | 85.33 | 950 | 6.50 | 7.93% |
| 3 Years | 95.00 | 102.00 | 81.00 | 86.71 | 1,118 | -6.50 | -6.84% |
| 5 Years | 82.50 | 102.00 | 53.60 | 78.39 | 1,219 | 6.00 | 7.27% |
HLAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 88.50 | -1.40 | -1.56% | 88.50 | 88.50 | 88.50 | 281 |
| Apr 29 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 125 |
| Apr 26 2024 | 89.90 | -0.08 | -0.09% | 89.90 | 89.90 | 89.89 | 425 |
| Apr 25 2024 | 89.98 | 0.00 | 0.00% | 89.98 | 89.98 | 89.98 | 0 |
| Apr 24 2024 | 89.98 | 0.00 | 0.00% | 89.98 | 89.98 | 89.98 | 0 |
| Apr 23 2024 | 89.98 | 1.48 | 1.67% | 89.98 | 89.98 | 89.98 | 115 |
| Apr 22 2024 | 88.50 | 0.50 | 0.57% | 88.00 | 88.50 | 87.99 | 1,608 |
| Apr 19 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| Apr 18 2024 | 88.00 | 1.00 | 1.15% | 88.00 | 88.00 | 88.00 | 401 |
| Apr 17 2024 | 87.00 | 1.00 | 1.16% | 86.80 | 87.00 | 86.64 | 6,048 |
| Apr 16 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0 |
| Apr 15 2024 | 86.00 | -0.25 | -0.29% | 86.25 | 86.25 | 85.01 | 1,283 |
| Apr 12 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 0 |
| Apr 11 2024 | 86.25 | -0.15 | -0.17% | 86.50 | 86.50 | 86.25 | 639 |
| Apr 10 2024 | 86.40 | 0.40 | 0.47% | 86.95 | 86.95 | 86.39 | 3,356 |
| Apr 09 2024 | 86.00 | 0.10 | 0.12% | 85.89 | 86.00 | 85.89 | 1,225 |
| Apr 08 2024 | 85.90 | 1.35 | 1.60% | 85.49 | 86.00 | 85.49 | 2,894 |
| Apr 05 2024 | 84.55 | 0.00 | 0.00% | 84.55 | 84.55 | 84.55 | 0 |
| Apr 04 2024 | 84.55 | -0.95 | -1.11% | 84.55 | 84.55 | 84.55 | 310 |
| Apr 03 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0 |
| Apr 02 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0 |
| Apr 01 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0 |
