Hear AtLast Holdings Inc (PK) (HRAL)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5E-5 | -9.67741935484 | 0.000775 | 0.0008 | 0.0007 | 1219903 | 0.00074829 | CS |
| 4 | -0.0001 | -12.5 | 0.0008 | 0.0009 | 0.0007 | 1482442 | 0.00078631 | CS |
| 12 | -0.00035 | -33.3333333333 | 0.00105 | 0.0013 | 0.0007 | 3694584 | 0.00090969 | CS |
| 26 | -0.00025 | -26.3157894737 | 0.00095 | 0.00145 | 0.0007 | 2479772 | 0.00094221 | CS |
| 52 | -0.001 | -58.8235294118 | 0.0017 | 0.002 | 0.0005 | 1694445 | 0.00098948 | CS |
| 156 | -0.0056 | -88.8888888889 | 0.0063 | 0.0086 | 0.0005 | 1384187 | 0.00242009 | CS |
| 260 | -0.0893 | -99.2222222222 | 0.09 | 0.53 | 0.0005 | 2217434 | 0.00951125 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1721683740 | 0.0007 | -7.5E-5 | -9.68 | 0.0007 | 0.0007 | 0.0007 | 200006 |
| 1721424180 | 0.000775 | 7.5E-5 | 10.71 | 0.0007 | 0.000775 | 0.0007 | 655000 |
| 1721337960 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.00075 | 0.0007 | 1180433 |
| 1721251320 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 2454013 |
| 1721164920 | 0.0007 | -0.0001 | -12.50 | 0.000775 | 0.000775 | 0.0007 | 1610061 |
| 1721078940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 625007 |
| 1720819200 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 3480000 |
| 1720733340 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
| 1720646940 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
| 1720560540 | 0.00075 | -0.00015 | -16.67 | 0.0009 | 0.0009 | 0.00075 | 1032000 |
| 1720473600 | 0.0009 | 0.00015 | 20.00 | 0.0009 | 0.0009 | 0.0009 | 60000 |
| 1720214640 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 180000 |
| 1720041000 | 0.00075 | -5.0E-5 | -6.25 | 0.00075 | 0.00075 | 0.00075 | 10000 |
| 1719955740 | 0.0008 | -0.0001 | -11.11 | 0.0007249 | 0.0008 | 0.0007 | 11913000 |
| 1719868980 | 0.0009 | 8.0E-5 | 9.76 | 0.0009 | 0.0009 | 0.0009 | 50000 |
| 1719610020 | 0.00082 | 2.0E-5 | 2.50 | 0.00082 | 0.00082 | 0.00082 | 1000 |
| 1719523200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 50000 |
| 1719437040 | 0.0008 | -5.0E-5 | -5.88 | 0.00085 | 0.0009 | 0.0008 | 1291000 |
| 1719350880 | 0.00085 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 410000 |
| 1719264540 | 0.00085 | 0 | 0.00 | 0.0008 | 0.00085 | 0.0008 | 916000 |
| 1719005220 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.00085 | 0.0008 | 2025000 |
| 1718918640 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 1630200 |
| 1718746080 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1718659680 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0008 | 510020 |
| 1718400300 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.00085 | 0.0008 | 955002 |
| 1718314140 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 1660001 |
| 1718227380 | 0.0008 | -0.0003 | -27.27 | 0.0009 | 0.0011 | 0.00075 | 75927972 |
| 1718141340 | 0.0011 | 0 | 0.00 | 0.00105 | 0.0011 | 0.001 | 1800001 |
| 1718054880 | 0.0011 | 0 | 0.00 | 0.0009 | 0.0011999 | 0.0009 | 5480002 |
| 1717795800 | 0.0011 | 0.0001 | 10.00 | 0.00105 | 0.0011 | 0.001 | 730000 |
| 1717709400 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.0009 | 2510000 |
| 1717622460 | 0.0011 | -0.0001 | -8.33 | 0.00114 | 0.00114 | 0.001 | 1835000 |
| 1717536360 | 0.0011999 | 0.0002499 | 26.31 | 0.0009 | 0.0011999 | 0.0008 | 6632030 |
| 1717450140 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 150 |
| 1717190940 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 0 |
| 1717104540 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 20001 |
| 1717018140 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 0 |
| 1716931740 | 0.00095 | 0 | 0.00 | 0.00095 | 0.00095 | 0.00095 | 40002 |
| 1716585840 | 0.00095 | 5.0E-5 | 5.56 | 0.00095 | 0.00095 | 0.00095 | 20000 |
| 1716499200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1716412800 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 3000000 |
| 1716326940 | 0.0009 | -0.0002 | -18.18 | 0.001 | 0.00105 | 0.0009 | 2563900 |
| 1716240540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1715981340 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.00115 | 0.0009 | 4821346 |
| 1715894940 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011 | 3075558 |
| 1715808000 | 0.0013 | 0.0004 | 44.44 | 0.001 | 0.0013 | 0.0009 | 15223846 |
| 1715722140 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 2955000 |
| 1715635200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 7130300 |
| 1715376120 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1715289720 | 0.0009 | 0.0001 | 12.50 | 0.00095 | 0.0011 | 0.0009 | 672000 |
| 1715203200 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 200000 |
| 1715117340 | 0.0009 | 0 | 0.00 | 0.000875 | 0.00095 | 0.000875 | 375000 |
| 1715030940 | 0.0009 | 0 | 0.00 | 0.00085 | 0.0009 | 0.0008 | 658105 |
| 1714771740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1714685340 | 0.0009 | -0.0001 | -10.00 | 0.0008 | 0.0009 | 0.0008 | 132513 |
| 1714599000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714512600 | 0.001 | 0 | 0.00 | 0.00105 | 0.00105 | 0.0008 | 4945000 |
| 1714425900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714166700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714080300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 500000 |
| 1713994020 | 0.001 | 0 | 0.00 | 0.00105 | 0.0013 | 0.0009 | 1022878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
