HealthLynked Corp. Historical Data - HLYK

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
HealthLynked Corp. HLYK Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -0.05% 0.1999 0.2249 0.1901 0.194 0.20 16:36:39
more quote information »

HLYK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.200750.230.190.2045158k-0.00085-0.42%
1 Month0.240.2450.190.2160119k-0.0401-16.71%
3 Months0.250.250.180.2238133k-0.0501-20.04%
6 Months0.1650.4440.150.2680203k0.034921.15%
1 Year0.2450.620.0950.2605176k-0.0451-18.41%
3 Years0.30.90.030.2588140k-0.1001-33.37%
5 Years0.30.90.030.2588140k-0.1001-33.37%

HLYK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20190.1999-0.0001-0.05%0.19010.2249107,141
Jul 15 20190.20-0.002-0.99%0.190.2393,328
Jul 12 20190.202-0.0116-5.43%0.19010.22352,287
Jul 11 20190.2136+0.0086+4.20%0.200.221175,900
Jul 10 20190.205+0.004+1.99%0.2050.22468,123
Jul 09 20190.201-0.004-1.95%0.200.21101,490
Jul 08 20190.205-0.003-1.44%0.20150.2265,827
Jul 05 20190.208-0.00695-3.23%0.2070.22958,650
Jul 03 20190.21495-0.00005-0.02%0.2050.2149522,700
Jul 02 20190.215-0.005-2.27%0.2050.22104,294
Jul 01 20190.22+0.015+7.32%0.210.2258,500
Jun 28 20190.2050.000.00%0.2050.2239,095
Jun 27 20190.205-0.003-1.44%0.2050.2241,602
Jun 26 20190.208+0.0069+3.43%0.200750.215104,668
Jun 25 20190.2011-0.0239-10.62%0.20110.2344,525
Jun 24 20190.225-0.005-2.17%0.210.235136,221
Jun 21 20190.23+0.01+4.55%0.22750.235154,670
Jun 20 20190.22-0.016-6.78%0.220.239270,909
Jun 19 20190.236-0.00325-1.36%0.230.239998,931
Jun 18 20190.23925-0.00325-1.34%0.2350.245265,762
Jun 17 20190.2425+0.0025+1.04%0.220.242577,343
See More Historical Prices »


Your Recent History
USOTC
HLYK
HealthLynk..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.