HCMC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 30 2024 | 0.00005 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 55,670,048 |
Aug 29 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.000001 | 0.0001 | 0.000001 | 38,408,831 |
Aug 28 2024 | 0.000001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 0.000001 | 36,646,149 |
Aug 27 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 61,368,937 |
Aug 26 2024 | 0.000001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 0.000001 | 110,692,045 |
Aug 23 2024 | 0.000001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 0.000001 | 34,134,654 |
Aug 22 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 45,266,597 |
Aug 21 2024 | 0.000001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 0.000001 | 39,533,407 |
Aug 20 2024 | 0.000001 | -0.00005 | -98.00% | 0.00005 | 0.0001 | 0.000001 | 50,158,869 |
Aug 19 2024 | 0.00005 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 40,932,549 |
Aug 16 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.0001 | 0.000001 | 41,062,652 |
Aug 15 2024 | 0.00005 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 103,094,558 |
Aug 14 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 36,067,734 |
Aug 13 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.00005 | 0.0001 | 0.000001 | 62,490,597 |
Aug 12 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 59,526,926 |
Aug 09 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 118,315,187 |
Aug 08 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 0.000001 | 31,692,330 |
Aug 07 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 41,094,046 |
Aug 06 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 105,528,836 |
Aug 05 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 81,012,764 |
Aug 02 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 0.000001 | 127,546,053 |
Aug 01 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 76,209,646 |
Jul 31 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0001 | 0.0001 | 0.000001 | 76,578,405 |
Jul 30 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 78,912,151 |
Jul 29 2024 | 0.000001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 0.000001 | 57,006,350 |
Jul 26 2024 | 0.000001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 0.000001 | 104,624,168 |
Jul 25 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 117,009,464 |
Jul 24 2024 | 0.00005 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 91,160,261 |
Jul 23 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0001 | 0.0001 | 0.000001 | 49,356,356 |
Jul 22 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 52,954,341 |
Jul 19 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 49,713,544 |
Jul 18 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 0.000001 | 907,473,966 |
Jul 17 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 28,345,671 |
Jul 16 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 31,946,739 |
Jul 15 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 81,971,744 |
Jul 12 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.000001 | 0.0001 | 0.000001 | 61,029,185 |
Jul 11 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 89,888,113 |
Jul 10 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 37,058,209 |
Jul 09 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 76,924,898 |
Jul 08 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 77,509,726 |
Jul 05 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 0.000001 | 83,164,656 |
Jul 03 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 40,117,957 |
Jul 02 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.000001 | 70,739,466 |
Jul 01 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 57,565,594 |
Jun 28 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 0.000001 | 50,173,309 |
Jun 27 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 32,385,423 |
Jun 26 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 73,138,221 |
Jun 25 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 59,504,409 |
Jun 24 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 34,892,427 |
Jun 21 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 41,776,217 |
Jun 20 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 71,138,061 |
Jun 18 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 177,914,907 |
Jun 17 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 78,554,619 |
Jun 14 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.000001 | 0.0001 | 0.000001 | 106,588,029 |
Jun 13 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 21,198,338 |
Jun 12 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 59,150,747 |
Jun 11 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.000001 | 0.0001 | 0.000001 | 74,041,288 |
Jun 10 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 68,268,278 |
Jun 07 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 30,432,108 |
Jun 06 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 54,700,454 |
Jun 05 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 0.000001 | 272,526,779 |
Jun 04 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 80,875,868 |
Jun 03 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 80,915,150 |