ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,814.18
      -0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Healthier Choices Management Corporation (PK) (HCMC)

      7. Healthier Choices Management Corporation (PK) (HCMC) Historical

      HCMC Healthier Choices Management Corporation (PK)

      0.000001
      0.00 (0.00%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      HCMC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.000001 0.00 0.00% 0.00005 0.0001 0.000001 104,624,168
      Jul 25 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 117,009,464
      Jul 24 2024 0.00005 0.00 0.00% 0.000001 0.0001 0.000001 91,160,261
      Jul 23 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 49,356,356
      Jul 22 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 52,954,341
      Jul 19 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 49,713,544
      Jul 18 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 907,473,966
      Jul 17 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 28,345,671
      Jul 16 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 31,946,739
      Jul 15 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 81,971,744
      Jul 12 2024 0.00005 0.00005 4,900.00% 0.000001 0.0001 0.000001 61,029,185
      Jul 11 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 89,888,113
      Jul 10 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 37,058,209
      Jul 09 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 76,924,898
      Jul 08 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 77,509,726
      Jul 05 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 83,164,656
      Jul 03 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 40,117,957
      Jul 02 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 70,739,466
      Jul 01 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 57,565,594
      Jun 28 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 50,173,309
      Jun 27 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 32,385,423
      Jun 26 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 73,138,221
      Jun 25 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 59,504,409
      Jun 24 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 34,892,427
      Jun 21 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 41,776,217
      Jun 20 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 71,138,061
      Jun 18 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 177,914,907
      Jun 17 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 78,554,619
      Jun 14 2024 0.00005 0.00005 4,900.00% 0.000001 0.0001 0.000001 106,588,029
      Jun 13 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 21,198,338
      Jun 12 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 59,150,747
      Jun 11 2024 0.00005 0.00005 4,900.00% 0.000001 0.0001 0.000001 74,041,288
      Jun 10 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 68,268,278
      Jun 07 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 30,432,108
      Jun 06 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 54,700,454
      Jun 05 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 272,526,779
      Jun 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 80,875,868
      Jun 03 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 80,915,150
      May 31 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 57,773,180
      May 30 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 41,889,346
      May 29 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 86,827,404
      May 28 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 58,791,549
      May 24 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 64,205,116
      May 23 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 43,969,285
      May 22 2024 0.000001 0.00 0.00% 0.00005 0.0001 0.000001 76,761,627
      May 21 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 63,656,255
      May 20 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 131,103,165
      May 17 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 122,713,066
      May 16 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 126,916,024
      May 15 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 154,064,225
      May 14 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 146,627,436
      May 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 72,814,597
      May 10 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 179,370,024
      May 09 2024 0.00005 0.00 0.00% 0.000001 0.0001 0.000001 158,540,513
      May 08 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 49,682,500
      May 07 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 50,290,612
      May 06 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 99,560,191
      May 03 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 110,033,910
      May 02 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 325,279,212
      May 01 2024 0.000001 -0.00005 -98.00% 0.000001 0.0001 0.000001 108,284,641
      Apr 30 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 67,368,233
      Apr 29 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 126,327,991

      Your Recent History

      USOTC
      HCMC
      Healthier Choices Manage... (PK)
      BIT
      P1KOY1
      BNP Paribas Issuance
      Delayed Upgrade Clock