ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

HCMC Healthier Choices Management Corporation (PK)

0.000001
0.00 (0.00%)
May 28 2024 - Closed
Delayed by 15 minutes

HCMC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 64,205,116
May 23 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 43,969,285
May 22 2024 0.000001 0.00 0.00% 0.00005 0.0001 0.000001 76,761,627
May 21 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 63,656,255
May 20 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 131,103,165
May 17 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 122,713,066
May 16 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 126,916,024
May 15 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 154,064,225
May 14 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 146,627,436
May 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 72,814,597
May 10 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 179,370,024
May 09 2024 0.00005 0.00 0.00% 0.000001 0.0001 0.000001 158,540,513
May 08 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 49,682,500
May 07 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 50,290,612
May 06 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 99,560,191
May 03 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 110,033,910
May 02 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 325,279,212
May 01 2024 0.000001 -0.00005 -98.00% 0.000001 0.0001 0.000001 108,284,641
Apr 30 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 67,368,233
Apr 29 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 126,327,991
Apr 26 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 43,525,062
Apr 25 2024 0.000001 -0.00005 -98.00% 0.000001 0.0001 0.000001 48,176,111
Apr 24 2024 0.00005 0.00005 4,900.00% 0.00005 0.0001 0.000001 62,837,879
Apr 23 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 75,732,839
Apr 22 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 65,189,652
Apr 19 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 53,195,978
Apr 18 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 41,192,719
Apr 17 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 21,130,439
Apr 16 2024 0.00005 0.00 0.00% 0.000001 0.0001 0.000001 86,933,842
Apr 15 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.000001 106,858,196
Apr 12 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 65,045,597
Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 73,818,039
Apr 10 2024 0.0001 0.00009 900.00% 0.0001 0.0001 0.000001 136,380,655
Apr 09 2024 0.00001 -0.00009 -90.00% 0.0001 0.0001 0.000001 104,585,378
Apr 08 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 108,904,122
Apr 05 2024 0.0001 0.00005 100.00% 0.000001 0.0001 0.000001 102,095,667
Apr 04 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 151,943,422
Apr 03 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 227,512,823
Apr 02 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 116,877,732
Apr 01 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 55,437,271
Mar 28 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 162,286,635
Mar 27 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 75,361,819
Mar 26 2024 0.00005 0.00005 4,900.00% 0.000001 0.0001 0.000001 85,810,496
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 69,695,097
Mar 22 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 64,494,284
Mar 21 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 76,086,642
Mar 20 2024 0.00005 0.00005 4,900.00% 0.000001 0.0001 0.000001 87,478,258
Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 86,668,117
Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 78,053,785
Mar 15 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 132,156,553
Mar 14 2024 0.0001 0.00005 100.00% 0.000001 0.0001 0.000001 149,790,994
Mar 13 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 96,159,946
Mar 12 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 187,369,712
Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 130,315,815
Mar 08 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 193,529,696
Mar 07 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 185,034,432
Mar 06 2024 0.00005 0.00005 4,900.00% 0.00005 0.0001 0.000001 59,505,354
Mar 05 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 125,538,588
Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 103,340,882
Mar 01 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 71,945,898
Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 98,392,917
Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 43,569,689

Your Recent History

Delayed Upgrade Clock