HCMC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 21,130,439 |
Apr 16 2024 | 0.00005 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 86,933,842 |
Apr 15 2024 | 0.00005 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 106,858,196 |
Apr 12 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 65,045,597 |
Apr 11 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 73,818,039 |
Apr 10 2024 | 0.0001 | 0.00009 | 900.00% | 0.0001 | 0.0001 | 0.000001 | 136,380,655 |
Apr 09 2024 | 0.00001 | -0.00009 | -90.00% | 0.0001 | 0.0001 | 0.000001 | 104,585,378 |
Apr 08 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 108,904,122 |
Apr 05 2024 | 0.0001 | 0.00005 | 100.00% | 0.000001 | 0.0001 | 0.000001 | 102,095,667 |
Apr 04 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 151,943,422 |
Apr 03 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.000001 | 227,512,823 |
Apr 02 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0001 | 0.0001 | 0.000001 | 116,877,732 |
Apr 01 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 55,437,271 |
Mar 28 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 162,286,635 |
Mar 27 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.000001 | 75,361,819 |
Mar 26 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.000001 | 0.0001 | 0.000001 | 85,810,496 |
Mar 25 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 69,695,097 |
Mar 22 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 64,494,284 |
Mar 21 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 76,086,642 |
Mar 20 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.000001 | 0.0001 | 0.000001 | 87,478,258 |
Mar 19 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 86,668,117 |
Mar 18 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 78,053,785 |
Mar 15 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 0.000001 | 132,156,553 |
Mar 14 2024 | 0.0001 | 0.00005 | 100.00% | 0.000001 | 0.0001 | 0.000001 | 149,790,994 |
Mar 13 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0001 | 0.0001 | 0.000001 | 96,159,946 |
Mar 12 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 187,369,712 |
Mar 11 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 130,315,815 |
Mar 08 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 0.000001 | 193,529,696 |
Mar 07 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 185,034,432 |
Mar 06 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.00005 | 0.0001 | 0.000001 | 59,505,354 |
Mar 05 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 125,538,588 |
Mar 04 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 103,340,882 |
Mar 01 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 71,945,898 |
Feb 29 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 98,392,917 |
Feb 28 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 43,569,689 |
Feb 27 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 121,478,613 |
Feb 26 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 237,138,786 |
Feb 23 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0001 | 0.0001 | 0.000001 | 77,267,230 |
Feb 22 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 142,606,600 |
Feb 21 2024 | 0.00005 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 179,877,570 |
Feb 20 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 253,235,661 |
Feb 16 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 0.000001 | 62,004,034 |
Feb 15 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 34,463,763 |
Feb 14 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 165,123,523 |
Feb 13 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 78,064,314 |
Feb 12 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 97,227,678 |
Feb 09 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 72,623,276 |
Feb 08 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 147,409,376 |
Feb 07 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 48,644,044 |
Feb 06 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 107,362,457 |
Feb 05 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.000001 | 41,704,173 |
Feb 02 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 43,455,457 |
Feb 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 114,487,354 |
Jan 31 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.000001 | 79,925,784 |
Jan 30 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.000001 | 0.0001 | 0.000001 | 75,175,130 |
Jan 29 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 0.000001 | 96,073,073 |
Jan 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 108,039,464 |
Jan 25 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 86,944,196 |
Jan 24 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 49,108,359 |
Jan 23 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 0.000001 | 55,642,902 |
Jan 22 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 74,531,841 |
Jan 19 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 51,825,344 |