ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,022.21
      -0.58%
      US Tech 100
      17,063.60
      -1.05%
      Dow Jones
      37,753.31
      -0.12%
      Brent Oil
      87.035
      0.06%
      Bitcoin
      61,651.75
      0.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Healthier Choices Management Corporation (PK) (HCMC)

      7. Healthier Choices Management Corporation (PK) (HCMC) Historical

      HCMC Healthier Choices Management Corporation (PK)

      0.000001
      -0.00005 (-98.00%)
      Apr 17 2024 - Closed
      Delayed by 15 minutes

      HCMC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 17 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 21,130,439
      Apr 16 2024 0.00005 0.00 0.00% 0.000001 0.0001 0.000001 86,933,842
      Apr 15 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.000001 106,858,196
      Apr 12 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 65,045,597
      Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 73,818,039
      Apr 10 2024 0.0001 0.00009 900.00% 0.0001 0.0001 0.000001 136,380,655
      Apr 09 2024 0.00001 -0.00009 -90.00% 0.0001 0.0001 0.000001 104,585,378
      Apr 08 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 108,904,122
      Apr 05 2024 0.0001 0.00005 100.00% 0.000001 0.0001 0.000001 102,095,667
      Apr 04 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 151,943,422
      Apr 03 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 227,512,823
      Apr 02 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 116,877,732
      Apr 01 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 55,437,271
      Mar 28 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 162,286,635
      Mar 27 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 75,361,819
      Mar 26 2024 0.00005 0.00005 4,900.00% 0.000001 0.0001 0.000001 85,810,496
      Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 69,695,097
      Mar 22 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 64,494,284
      Mar 21 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 76,086,642
      Mar 20 2024 0.00005 0.00005 4,900.00% 0.000001 0.0001 0.000001 87,478,258
      Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 86,668,117
      Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 78,053,785
      Mar 15 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 132,156,553
      Mar 14 2024 0.0001 0.00005 100.00% 0.000001 0.0001 0.000001 149,790,994
      Mar 13 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 96,159,946
      Mar 12 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 187,369,712
      Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 130,315,815
      Mar 08 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 193,529,696
      Mar 07 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 185,034,432
      Mar 06 2024 0.00005 0.00005 4,900.00% 0.00005 0.0001 0.000001 59,505,354
      Mar 05 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 125,538,588
      Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 103,340,882
      Mar 01 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 71,945,898
      Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 98,392,917
      Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 43,569,689
      Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 121,478,613
      Feb 26 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 237,138,786
      Feb 23 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 77,267,230
      Feb 22 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 142,606,600
      Feb 21 2024 0.00005 0.00 0.00% 0.000001 0.0001 0.000001 179,877,570
      Feb 20 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 253,235,661
      Feb 16 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 62,004,034
      Feb 15 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 34,463,763
      Feb 14 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 165,123,523
      Feb 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 78,064,314
      Feb 12 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 97,227,678
      Feb 09 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 72,623,276
      Feb 08 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 147,409,376
      Feb 07 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 48,644,044
      Feb 06 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 107,362,457
      Feb 05 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 41,704,173
      Feb 02 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 43,455,457
      Feb 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 114,487,354
      Jan 31 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 79,925,784
      Jan 30 2024 0.00005 0.00005 4,900.00% 0.000001 0.0001 0.000001 75,175,130
      Jan 29 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 96,073,073
      Jan 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 108,039,464
      Jan 25 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 86,944,196
      Jan 24 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 49,108,359
      Jan 23 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 55,642,902
      Jan 22 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 74,531,841
      Jan 19 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 51,825,344

      Your Recent History

      USOTC
      HCMC
      Healthier Choices Manage... (PK)
      Delayed Upgrade Clock