Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Healthier Choices Management Corporation (PK) (HCMC)
Healthier Choices Management Corporation (PK) (HCMC) Historical

HCMC Healthier Choices Management Corporation (PK)

0.00005

0.00 (0.00%)

Aug 30 2024 - Closed

Delayed by 15 minutes

HCMC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 30 2024	0.00005	0.00	0.00%	0.0001	0.0001	0.000001	55,670,048
Aug 29 2024	0.00005	0.00005	4,900.00%	0.000001	0.0001	0.000001	38,408,831
Aug 28 2024	0.000001	0.00	0.00%	0.00005	0.0001	0.000001	36,646,149
Aug 27 2024	0.000001	0.00	0.00%	0.000001	0.0001	0.000001	61,368,937
Aug 26 2024	0.000001	0.00	0.00%	0.00005	0.0001	0.000001	110,692,045
Aug 23 2024	0.000001	0.00	0.00%	0.00005	0.0001	0.000001	34,134,654
Aug 22 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	45,266,597
Aug 21 2024	0.000001	0.00	0.00%	0.00005	0.0001	0.000001	39,533,407
Aug 20 2024	0.000001	-0.00005	-98.00%	0.00005	0.0001	0.000001	50,158,869
Aug 19 2024	0.00005	0.00	0.00%	0.0001	0.0001	0.000001	40,932,549
Aug 16 2024	0.00005	0.00	0.00%	0.00005	0.0001	0.000001	41,062,652
Aug 15 2024	0.00005	0.00	0.00%	0.0001	0.0001	0.000001	103,094,558
Aug 14 2024	0.00005	-0.00005	-50.00%	0.0001	0.0001	0.000001	36,067,734
Aug 13 2024	0.0001	0.0001	9,900.00%	0.00005	0.0001	0.000001	62,490,597
Aug 12 2024	0.000001	-0.00005	-98.00%	0.0001	0.0001	0.000001	59,526,926
Aug 09 2024	0.00005	-0.00005	-50.00%	0.0001	0.0001	0.000001	118,315,187
Aug 08 2024	0.0001	0.0001	9,900.00%	0.000001	0.0001	0.000001	31,692,330
Aug 07 2024	0.000001	-0.00005	-98.00%	0.0001	0.0001	0.000001	41,094,046
Aug 06 2024	0.00005	-0.00005	-50.00%	0.0001	0.0001	0.000001	105,528,836
Aug 05 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	81,012,764
Aug 02 2024	0.0001	0.0001	9,900.00%	0.000001	0.0001	0.000001	127,546,053
Aug 01 2024	0.000001	-0.00005	-98.00%	0.0001	0.0001	0.000001	76,209,646
Jul 31 2024	0.00005	0.00005	4,900.00%	0.0001	0.0001	0.000001	76,578,405
Jul 30 2024	0.000001	0.00	0.00%	0.000001	0.0001	0.000001	78,912,151
Jul 29 2024	0.000001	0.00	0.00%	0.00005	0.0001	0.000001	57,006,350
Jul 26 2024	0.000001	0.00	0.00%	0.00005	0.0001	0.000001	104,624,168
Jul 25 2024	0.000001	-0.00005	-98.00%	0.0001	0.0001	0.000001	117,009,464
Jul 24 2024	0.00005	0.00	0.00%	0.000001	0.0001	0.000001	91,160,261
Jul 23 2024	0.00005	0.00005	4,900.00%	0.0001	0.0001	0.000001	49,356,356
Jul 22 2024	0.000001	-0.00005	-98.00%	0.0001	0.0001	0.000001	52,954,341
Jul 19 2024	0.00005	-0.00005	-50.00%	0.0001	0.0001	0.000001	49,713,544
Jul 18 2024	0.0001	0.0001	9,900.00%	0.000001	0.0001	0.000001	907,473,966
Jul 17 2024	0.000001	0.00	0.00%	0.000001	0.0001	0.000001	28,345,671
Jul 16 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	31,946,739
Jul 15 2024	0.000001	-0.00005	-98.00%	0.0001	0.0001	0.000001	81,971,744
Jul 12 2024	0.00005	0.00005	4,900.00%	0.000001	0.0001	0.000001	61,029,185
Jul 11 2024	0.000001	-0.00005	-98.00%	0.0001	0.0001	0.000001	89,888,113
Jul 10 2024	0.00005	-0.00005	-50.00%	0.0001	0.0001	0.000001	37,058,209
Jul 09 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.000001	76,924,898
Jul 08 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	77,509,726
Jul 05 2024	0.0001	0.0001	9,900.00%	0.000001	0.0001	0.000001	83,164,656
Jul 03 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	40,117,957
Jul 02 2024	0.0001	0.00005	100.00%	0.0001	0.0001	0.000001	70,739,466
Jul 01 2024	0.00005	-0.00005	-50.00%	0.0001	0.0001	0.000001	57,565,594
Jun 28 2024	0.0001	0.0001	9,900.00%	0.000001	0.0001	0.000001	50,173,309
Jun 27 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	32,385,423
Jun 26 2024	0.000001	0.00	0.00%	0.000001	0.0001	0.000001	73,138,221
Jun 25 2024	0.000001	0.00	0.00%	0.000001	0.0001	0.000001	59,504,409
Jun 24 2024	0.000001	0.00	0.00%	0.000001	0.0001	0.000001	34,892,427
Jun 21 2024	0.000001	0.00	0.00%	0.000001	0.0001	0.000001	41,776,217
Jun 20 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	71,138,061
Jun 18 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	177,914,907
Jun 17 2024	0.000001	-0.00005	-98.00%	0.0001	0.0001	0.000001	78,554,619
Jun 14 2024	0.00005	0.00005	4,900.00%	0.000001	0.0001	0.000001	106,588,029
Jun 13 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	21,198,338
Jun 12 2024	0.000001	-0.00005	-98.00%	0.0001	0.0001	0.000001	59,150,747
Jun 11 2024	0.00005	0.00005	4,900.00%	0.000001	0.0001	0.000001	74,041,288
Jun 10 2024	0.000001	0.00	0.00%	0.000001	0.0001	0.000001	68,268,278
Jun 07 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	30,432,108
Jun 06 2024	0.000001	0.00	0.00%	0.000001	0.0001	0.000001	54,700,454
Jun 05 2024	0.000001	-0.0001	-99.00%	0.000001	0.0001	0.000001	272,526,779
Jun 04 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	80,875,868
Jun 03 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.000001	80,915,150

Healthier Choices Manage... (PK)

Roundhill BIG Tech ETF

iShares Factors US Growt...

Qian Yuan Baixing (PK)

Delayed Upgrade Clock