| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Healthier Choices Management Corporation (PK) | HCMC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -50.0% | 0.00005 | 15:52:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.000001 | 0.0001 | 0.00005 | 0.0001 |
HCMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000546 | 165,852,312 | -0.00005 | -50.0% |
| 1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000608 | 198,729,773 | -0.00005 | -50.0% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000988 | 588,634,598 | -0.00005 | -50.0% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000961 | 464,012,484 | -0.00005 | -50.0% |
| 1 Year | 0.0001 | 0.0002 | 0.000001 | 0.0001158 | 331,860,721 | -0.00005 | -50.0% |
| 3 Years | 0.0001 | 0.006 | 0.000001 | 0.0010771 | 1,156,102,979 | -0.00005 | -50.0% |
| 5 Years | 0.0001 | 0.006 | 0.000001 | 0.0010678 | 747,604,861 | -0.00005 | -50.0% |
HCMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2023 | 0.00005 | -0.00005 | -50.0% | 0.0001 | 0.0001 | 0.000001 | 119,798,397 |
| Jun 01 2023 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.000001 | 165,143,794 |
| May 31 2023 | 0.000001 | -0.0001 | -99.0% | 0.0001 | 0.0001 | 0.000001 | 193,409,660 |
| May 30 2023 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.000001 | 193,885,823 |
| May 26 2023 | 0.000001 | -0.0001 | -99.0% | 0.0001 | 0.0001 | 0.000001 | 110,969,970 |
| May 25 2023 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.000001 | 135,516,771 |
| May 24 2023 | 0.000001 | -0.00005 | -98.0% | 0.0001 | 0.0001 | 0.000001 | 240,306,850 |
| May 23 2023 | 0.00005 | 0.00005 | 4,900.0% | 0.0001 | 0.0001 | 0.000001 | 244,400,571 |
| May 22 2023 | 0.000001 | -0.0001 | -98.98% | 0.0001 | 0.0001 | 0.000001 | 172,333,387 |
| May 19 2023 | 0.000098 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.000001 | 138,295,323 |
| May 18 2023 | 0.000098 | -0.00 | -2.0% | 0.0001 | 0.0001 | 0.000001 | 150,158,071 |
| May 17 2023 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.000001 | 269,418,426 |
| May 16 2023 | 0.000001 | -0.00005 | -98.0% | 0.0001 | 0.0001 | 0.000001 | 293,130,634 |
| May 15 2023 | 0.00005 | -0.00005 | -50.0% | 0.0001 | 0.0001 | 0.000001 | 243,787,086 |
| May 12 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| May 11 2023 | 0.0001 | 0.00 | 2.04% | 0.0001 | 0.0001 | 0.000001 | 220,530,614 |
| May 10 2023 | 0.000098 | -0.00 | -2.0% | 0.0001 | 0.0001 | 0.000001 | 274,310,179 |
| May 09 2023 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.000001 | 315,265,595 |
| May 08 2023 | 0.000001 | -0.0001 | -99.0% | 0.0001 | 0.0001 | 0.000001 | 159,329,209 |
| May 05 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.000001 | 122,500,017 |
| May 04 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.000001 | 171,487,605 |
| May 03 2023 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.000001 | 215,320,223 |