ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HCMC Healthier Choices Management Corporation (PK)

0.0001
0.00 (0.00%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Healthier Choices Management Corporation (PK) HCMC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001
more quote information »

HCMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.000053264,232,1590.000.00%
1 Month0.00010.00010.0000010.000062897,703,3810.000.00%
3 Months0.00010.00010.0000010.0000449105,942,9120.000.00%
6 Months0.0000010.00010.0000010.000036598,857,9600.00019,900.00%
1 Year0.00010.00010.0000010.0000598143,141,3710.000.00%
3 Years0.00180.00350.0000010.0008343722,971,153-0.0017-94.44%
5 Years0.00010.0060.0000010.0010511744,375,2240.000.00%

HCMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 41,192,719
Apr 17 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 21,130,439
Apr 16 2024 0.00005 0.00 0.00% 0.000001 0.0001 0.000001 86,933,842
Apr 15 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.000001 106,858,196
Apr 12 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 65,045,597
Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 73,818,039
Apr 10 2024 0.0001 0.00009 900.00% 0.0001 0.0001 0.000001 136,380,655
Apr 09 2024 0.00001 -0.00009 -90.00% 0.0001 0.0001 0.000001 104,585,378
Apr 08 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 108,904,122
Apr 05 2024 0.0001 0.00005 100.00% 0.000001 0.0001 0.000001 102,095,667
Apr 04 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 151,943,422
Apr 03 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 227,512,823
Apr 02 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 116,877,732
Apr 01 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 55,437,271
Mar 28 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 162,286,635
Mar 27 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 75,361,819
Mar 26 2024 0.00005 0.00005 4,900.00% 0.000001 0.0001 0.000001 85,810,496
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 69,695,097
Mar 22 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 64,494,284
Mar 21 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 76,086,642
Mar 20 2024 0.00005 0.00005 4,900.00% 0.000001 0.0001 0.000001 87,478,258
Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 86,668,117
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock