HCMC

Healthier Choices Manage... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Healthier Choices Management Corporation (PK) HCMC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.000055 -6.11% 0.000845 15:59:49
Open Price Low Price High Price Close Price Prev Close
0.0009 0.0008 0.0009 0.000845 0.0009
more quote information »

HCMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0010.00070.00086582,429,885,379-0.00016-15.5%
1 Month0.00120.001350.00070.00099762,116,924,680-0.00036-29.58%
3 Months0.00180.00350.00070.00158263,023,905,167-0.00096-53.06%
6 Months0.00020.0060.00010.00178583,569,116,8200.00065322.5%
1 Year0.00010.0060.0000010.0014862,161,567,6640.00075745.0%
3 Years0.00010.0060.0000010.0014637810,685,4870.00075745.0%
5 Years0.00010.0060.0000010.0014431566,717,6040.00075745.0%

HCMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 0.000845 -0.00006 -6.11% 0.0009 0.001 0.0008 759,464,390
Jul 22 2021 0.0009 0.00 0.0% 0.0009 0.001 0.0008 928,386,704
Jul 21 2021 0.0009 0.00 0.0% 0.0009 0.001 0.0008 1,883,227,234
Jul 20 2021 0.0009 0.0001 12.5% 0.0009 0.0009 0.00075 1,154,438,643
Jul 19 2021 0.0008 -0.0001 -11.11% 0.0009 0.001 0.0007 -139,764,823
Jul 16 2021 0.0009 0.00 0.0% 0.001 0.001 0.0008 -266,795,457
Jul 15 2021 0.0009 -0.0001 -10.0% 0.001 0.001 0.0009 1,475,066,790
Jul 14 2021 0.001 -0.0001 -9.09% 0.0011 0.0011 0.0009 -1,414,999,327
Jul 13 2021 0.0011 0.0001 10.0% 0.001 0.0011 0.0009 -9,097,120
Jul 12 2021 0.001 0.0001 11.11% 0.001 0.001 0.0009 1,497,528,129
Jul 09 2021 0.0009 -0.0001 -10.0% 0.001 0.001 0.0009 1,622,714,588
Jul 08 2021 0.001 -0.00005 -4.76% 0.0011 0.0011 0.0009 -1,048,797,171
Jul 07 2021 0.00105 0.00005 5.0% 0.0011 0.0011 0.001 1,435,606,110
Jul 06 2021 0.001 -0.0001 -9.09% 0.001 0.0011 0.001 1,737,916,817
Jul 02 2021 0.0011 0.00 0.0% 0.0011 0.0011 0.001 1,352,014,107
Jul 01 2021 0.0011 0.00 0.0% 0.0011 0.0012 0.001 1,679,172,037
Jun 30 2021 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.001 -1,678,290,403
Jun 29 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0011 1,478,485,148
Jun 28 2021 0.0012 0.00007 5.73% 0.0012 0.0012 0.0011 1,696,419,843
Jun 25 2021 0.001135 -0.00007 -5.42% 0.0012 0.00135 0.0011 1,068,533,286
Jun 24 2021 0.0012 0.00005 4.35% 0.0012 0.0012 0.0011 1,306,096,584
See More Historical Prices »


Your Recent History
USOTC
HCMC
Healthier ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.