Healthier Choices Manage... (PK) Historical Data - HCMC

Company Name	Stock Ticker Symbol	Market	Type
Healthier Choices Management Corporation (PK)	HCMC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.000099	9,900.00%	0.0001	15:59:27

Open Price	Low Price	High Price	Close Price	Prev Close
0.000001	0.000001	0.0001	0.0001	0.000001

HCMC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.000001	0.0001	0.000001	0.0000246	134,157,028	0.0001	9,900.00%
1 Month	0.000001	0.0001	0.000001	0.000044	91,143,113	0.0001	9,900.00%
3 Months	0.0001	0.0001	0.000001	0.0000408	107,902,244	0.00	0.00%
6 Months	0.0001	0.0001	0.000001	0.0000343	97,774,139	0.00	0.00%
1 Year	0.0001	0.0001	0.000001	0.0000447	106,793,358	0.00	0.00%
3 Years	0.003	0.0035	0.000001	0.0007536	671,442,522	-0.0029	-96.67%
5 Years	0.0001	0.006	0.000001	0.00105	742,707,613	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0001	0.0001	9,900.00%	0.000001	0.0001	0.000001	110,033,910
May 02 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	325,279,212
May 01 2024	0.000001	-0.00005	-98.00%	0.000001	0.0001	0.000001	108,284,641
Apr 30 2024	0.00005	-0.00005	-50.00%	0.0001	0.0001	0.000001	67,368,233
Apr 29 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.000001	126,327,991
Apr 26 2024	0.000001	0.00	0.00%	0.000001	0.0001	0.000001	43,525,062
Apr 25 2024	0.000001	-0.00005	-98.00%	0.000001	0.0001	0.000001	48,176,111
Apr 24 2024	0.00005	0.00005	4,900.00%	0.00005	0.0001	0.000001	62,837,879
Apr 23 2024	0.000001	0.00	0.00%	0.000001	0.0001	0.000001	75,732,839
Apr 22 2024	0.000001	0.00	0.00%	0.000001	0.0001	0.000001	65,189,652
Apr 19 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	53,195,978
Apr 18 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.000001	41,192,719
Apr 17 2024	0.000001	-0.00005	-98.00%	0.0001	0.0001	0.000001	21,130,439
Apr 16 2024	0.00005	0.00	0.00%	0.000001	0.0001	0.000001	86,933,842
Apr 15 2024	0.00005	0.00	0.00%	0.0001	0.0001	0.000001	106,858,196
Apr 12 2024	0.00005	-0.00005	-50.00%	0.0001	0.0001	0.000001	65,045,597
Apr 11 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	73,818,039
Apr 10 2024	0.0001	0.00009	900.00%	0.0001	0.0001	0.000001	136,380,655
Apr 09 2024	0.00001	-0.00009	-90.00%	0.0001	0.0001	0.000001	104,585,378
Apr 08 2024	0.0001	0.00	0.00%	0.000001	0.0001	0.000001	108,904,122
Apr 05 2024	0.0001	0.00005	100.00%	0.000001	0.0001	0.000001	102,095,667
Apr 04 2024	0.00005	-0.00005	-50.00%	0.0001	0.0001	0.000001	151,943,422