HealthCare Solutions Management Group Inc (CE) Historical Data - HSMD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.0015	0.0015	0.0015	0	0	CS
52	0	0	0.0015	0.0015	0.0015	0	0	CS
156	-2.1685	-99.930875576	2.17	4.25	0.0001	692	1.7532313	CS
260	-5.0085	-99.9700598802	5.01	8.9	0.0001	853	2.5977272	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1737729000	0.0015	0.0015	0.0015	0.0015
1737642600	0.0015	0.0015	0.0015	0.0015
1737556200	0.0015	0.0015	0.0015	0.0015
1737469800	0.0015	0.0015	0.0015	0.0015
1737124200	0.0015	0.0015	0.0015	0.0015
1737037800	0.0015	0.0015	0.0015	0.0015
1736951400	0.0015	0.0015	0.0015	0.0015
1736865000	0.0015	0.0015	0.0015	0.0015
1736778600	0.0015	0.0015	0.0015	0.0015
1736519400	0.0015	0.0015	0.0015	0.0015
1736346600	0.0015	0.0015	0.0015	0.0015
1736260200	0.0015	0.0015	0.0015	0.0015
1736173800	0.0015	0.0015	0.0015	0.0015
1735914600	0.0015	0.0015	0.0015	0.0015
1735828200	0.0015	0.0015	0.0015	0.0015
1735655400	0.0015	0.0015	0.0015	0.0015
1735569000	0.0015	0.0015	0.0015	0.0015
1735309800	0.0015	0.0015	0.0015	0.0015
1735223400	0.0015	0.0015	0.0015	0.0015
1735050600	0.0015	0.0015	0.0015	0.0015
1734964200	0.0015	0.0015	0.0015	0.0015
1734705000	0.0015	0.0015	0.0015	0.0015
1734618600	0.0015	0.0015	0.0015	0.0015
1734532200	0.0015	0.0015	0.0015	0.0015
1734445800	0.0015	0.0015	0.0015	0.0015
1734359400	0.0015	0.0015	0.0015	0.0015
1734100200	0.0015	0.0015	0.0015	0.0015
1734013800	0.0015	0.0015	0.0015	0.0015
1733927400	0.0015	0.0015	0.0015	0.0015
1733841000	0.0015	0.0015	0.0015	0.0015
1733754600	0.0015	0.0015	0.0015	0.0015
1733495400	0.0015	0.0015	0.0015	0.0015
1733409000	0.0015	0.0015	0.0015	0.0015
1733322600	0.0015	0.0015	0.0015	0.0015
1733236200	0.0015	0.0015	0.0015	0.0015
1733149800	0.0015	0.0015	0.0015	0.0015
1732890600	0.0015	0.0015	0.0015	0.0015
1732717800	0.0015	0.0015	0.0015	0.0015
1732631400	0.0015	0.0015	0.0015	0.0015
1732545000	0.0015	0.0015	0.0015	0.0015
1732285800	0.0015	0.0015	0.0015	0.0015
1732199400	0.0015	0.0015	0.0015	0.0015
1732113000	0.0015	0.0015	0.0015	0.0015
1732026600	0.0015	0.0015	0.0015	0.0015
1731940200	0.0015	0.0015	0.0015	0.0015
1731681000	0.0015	0.0015	0.0015	0.0015
1731594600	0.0015	0.0015	0.0015	0.0015
1731508200	0.0015	0.0015	0.0015	0.0015
1731421800	0.0015	0.0015	0.0015	0.0015
1731335400	0.0015	0.0015	0.0015	0.0015
1731076200	0.0015	0.0015	0.0015	0.0015
1730989800	0.0015	0.0015	0.0015	0.0015
1730903400	0.0015	0.0015	0.0015	0.0015
1730817000	0.0015	0.0015	0.0015	0.0015
1730730600	0.0015	0.0015	0.0015	0.0015
1730471400	0.0015	0.0015	0.0015	0.0015
1730385000	0.0015	0.0015	0.0015	0.0015
1730298600	0.0015	0.0015	0.0015	0.0015
1730212200	0.0015	0.0015	0.0015	0.0015
1730125800	0.0015	0.0015	0.0015	0.0015

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

HealthCare Solutions Management Group Inc (CE) (HSMD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

HealthCare Solutions Management Group Inc (CE) (HSMD) Historical

HealthCare Solutions Management Group Inc (CE) (HSMD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free