Hawaiian Electric Inc (PK) (HAWEM)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731363960 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1731104760 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1731018360 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1730931960 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1730845560 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1730759160 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 400 |
| 1730496180 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1730409780 | 16.95 | 2.19 | 14.84 | 16.95 | 16.95 | 16.95 | 200 |
| 1730323620 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1730237220 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1730150820 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1729891620 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1729805220 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1729718820 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1729632420 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1729546020 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1729286820 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1729200420 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1729114020 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1729027620 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1728941220 | 14.76 | -1.24 | -7.75 | 14.76 | 14.76 | 14.76 | 100 |
| 1728682200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728595800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728509400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728423000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728336600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728077400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727991000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727904600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727818200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727731800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727472600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727386200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727299740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727213340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727126940 | 16 | 1.5 | 10.34 | 15 | 16 | 15 | 825 |
| 1726867740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726781340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726694940 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726608540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726522140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726262940 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726176540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726090140 | 14.5 | -1 | -6.45 | 15.5 | 15.5 | 13.7501 | 1133 |
| 1726003500 | 15.5 | 0.5 | 3.33 | 15.5 | 15.5 | 15.5 | 467 |
| 1725917160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 300 |
| 1725658020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 275 |
| 1725571440 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725485040 | 15 | 1.5 | 11.11 | 15 | 15 | 15 | 100 |
| 1725398880 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1725053280 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1724966880 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1724880480 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1724794080 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1724707680 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1724448480 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1724362080 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1724275680 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1724189280 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1724102880 | 13.5 | -1 | -6.90 | 13.5 | 13.5 | 13.5 | 100 |
| 1723843620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1723757220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1723670820 | 14.5 | -0.17 | -1.16 | 15 | 15 | 14.5 | 500 |
| 1723584300 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1723497900 | 14.67 | -0.83 | -5.35 | 15.5 | 15.5 | 14.67 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
