Hawaiian Electric Inc (PK) (HAWEM)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028980 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1721942580 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1721856180 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1721769780 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1721683380 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1721424180 | 15.42 | 1.92 | 14.22 | 14.5 | 15.42 | 14.5 | 300 |
| 1721337960 | 13.5 | 1.41 | 11.66 | 13.51 | 13.51 | 13.5 | 657 |
| 1721251320 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1721164920 | 12.09 | -3.41 | -22.00 | 13.5 | 14 | 12.09 | 3277 |
| 1721078400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1720819200 | 15.5 | -0.57 | -3.53 | 15.5 | 15.5 | 15.5 | 1000 |
| 1720733220 | 16.068 | 0 | 0.00 | 16.068 | 16.068 | 16.068 | 0 |
| 1720646820 | 16.068 | 0 | 0.00 | 16.068 | 16.068 | 16.068 | 0 |
| 1720560420 | 16.068 | 0 | 0.00 | 16.068 | 16.068 | 16.068 | 0 |
| 1720474020 | 16.068 | 0 | 0.00 | 16.068 | 16.068 | 16.068 | 0 |
| 1720214820 | 16.068 | 0 | 0.00 | 16.068 | 16.068 | 16.068 | 0 |
| 1720042020 | 16.068 | 0 | 0.00 | 16.068 | 16.068 | 16.068 | 0 |
| 1719955620 | 16.068 | 0 | 0.00 | 16.068 | 16.068 | 16.068 | 0 |
| 1719869220 | 16.068 | 0 | 0.00 | 16.068 | 16.068 | 16.068 | 0 |
| 1719610020 | 16.068 | 0 | 0.00 | 16.068 | 16.068 | 16.068 | 0 |
| 1719523620 | 16.068 | 0 | 0.00 | 16.068 | 16.068 | 16.068 | 0 |
| 1719437220 | 16.068 | 0 | 0.00 | 16.068 | 16.068 | 16.068 | 0 |
| 1719350820 | 16.068 | 0 | 0.00 | 16.068 | 16.068 | 16.068 | 0 |
| 1719264420 | 16.068 | 0 | 0.00 | 16.068 | 16.068 | 16.068 | 0 |
| 1719005220 | 16.068 | 0.32 | 2.02 | 16.068 | 16.068 | 16.068 | 1000 |
| 1718918880 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1718746080 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1718659680 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 500 |
| 1718400600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1718314200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1718227800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1718141400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1718055000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1717795800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1717709400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1717622400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1717536000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1717449600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1717190400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1717104000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1717017600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1716931200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1716585600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1716499200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1716412800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1716326400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1716240000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1715980800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1715894400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1715808000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1715721600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1715635200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1715376000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1715289600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1715203200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1715116800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1715030400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1714771200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1714684800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1714598400 | 15.75 | 0 | 0.00 | 15.79 | 15.79 | 15.75 | 685 |
| 1714512600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1714425720 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
