ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Haw Par Corp Ltd (PK)

Haw Par Corp Ltd (PK) (HAWPY)

27.608
0.00
(0.00%)
Closed December 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120027.60800627.60800627.60800600DR
26-0.442267-1.5766941020528.05027328.05027327.60800600DR
52-0.43927-1.5661770504928.04727628.05027327.60800600DR
156-6.891994-19.976794202934.534.527.6080068230.1388271DR
260-14.011994-33.666492071141.6241.6227.1498885729.9056933DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173412540027.60800600.0027.60800627.60800627.6080060
173403900027.60800600.0027.60800627.60800627.6080060
173395260027.60800600.0027.60800627.60800627.6080060
173386620027.60800600.0027.60800627.60800627.6080060
173377980027.60800600.0027.60800627.60800627.6080060
173352060027.60800600.0027.60800627.60800627.6080060
173343420027.60800600.0027.60800627.60800627.6080060
173334780027.60800600.0027.60800627.60800627.6080060
173326140027.60800600.0027.60800627.60800627.6080060
173317500027.60800600.0027.60800627.60800627.6080060
173291580027.60800600.0027.60800627.60800627.6080060
173274300027.60800600.0027.60800627.60800627.6080060
173265660027.60800600.0027.60800627.60800627.6080060
173257020027.60800600.0027.60800627.60800627.6080060
173231100027.60800600.0027.60800627.60800627.6080060
173222460027.60800600.0027.60800627.60800627.6080060
173213820027.60800600.0027.60800627.60800627.6080060
173205180027.60800600.0027.60800627.60800627.6080060
173196540027.60800600.0027.60800627.60800627.6080060
173170620027.60800600.0027.60800627.60800627.6080060
173161980027.60800600.0027.60800627.60800627.6080060
173153340027.60800600.0027.60800627.60800627.6080060
173144700027.60800600.0027.60800627.60800627.6080060
173136060027.60800600.0027.60800627.60800627.6080060
173110140027.60800600.0027.60800627.60800627.6080060
173101500027.60800600.0027.60800627.60800627.6080060
173092860027.60800600.0027.60800627.60800627.6080060
173084220027.60800600.0027.60800627.60800627.6080060
173075580027.60800600.0027.60800627.60800627.6080060
173049660027.60800600.0027.60800627.60800627.6080060
173041020027.60800600.0027.60800627.60800627.6080060
173032380027.60800600.0027.60800627.60800627.6080060
173023740027.60800600.0027.60800627.60800627.6080060
173015100027.60800600.0027.60800627.60800627.6080060
172989180027.60800600.0027.60800627.60800627.6080060
172980540027.60800600.0027.60800627.60800627.6080060
172971900027.60800600.0027.60800627.60800627.6080060
172963260027.60800600.0027.60800627.60800627.6080060
172954620027.60800600.0027.60800627.60800627.6080060
172928700027.60800600.0027.60800627.60800627.6080060
172920060027.60800600.0027.60800627.60800627.6080060
172911420027.60800600.0027.60800627.60800627.6080060
172902780027.60800600.0027.60800627.60800627.6080060
172894140027.60800600.0027.60800627.60800627.6080060
172868220027.60800600.0027.60800627.60800627.6080060
172859580027.60800600.0027.60800627.60800627.6080060
172850940027.60800600.0027.60800627.60800627.6080060
172842300027.60800600.0027.60800627.60800627.6080060
172833660027.60800600.0027.60800627.60800627.6080060
172807740027.60800600.0027.60800627.60800627.6080060
172799100027.60800600.0027.60800627.60800627.6080060
172790460027.60800600.0027.60800627.60800627.6080060
172781820027.60800600.0027.60800627.60800627.6080060
172773180027.60800600.0027.60800627.60800627.6080060
172747260027.60800600.0027.60800627.60800627.6080060
172738620027.608006-0.44-1.5827.60800627.60800627.6080060
172727460028.05027300.0028.05027328.05027328.0502730
172718820028.05027300.0028.05027328.05027328.0502730
172710180028.05027300.0028.05027328.05027328.0502730
172684260028.05027300.0028.05027328.05027328.0502730
172675620028.05027300.0028.05027328.05027328.0502730
172666980028.05027300.0028.05027328.05027328.0502730
172658340028.05027300.0028.05027328.05027328.0502730
172649700028.05027300.0028.05027328.05027328.0502730

Your Recent History

Delayed Upgrade Clock