Haw Par Corp Ltd (PK) (HAWPY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 27.608006 | 27.608006 | 27.608006 | 0 | 0 | DR |
26 | -0.442267 | -1.57669410205 | 28.050273 | 28.050273 | 27.608006 | 0 | 0 | DR |
52 | -0.43927 | -1.56617705049 | 28.047276 | 28.050273 | 27.608006 | 0 | 0 | DR |
156 | -6.891994 | -19.9767942029 | 34.5 | 34.5 | 27.608006 | 82 | 30.1388271 | DR |
260 | -14.011994 | -33.6664920711 | 41.62 | 41.62 | 27.149888 | 57 | 29.9056933 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734125400 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1734039000 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1733952600 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1733866200 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1733779800 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1733520600 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1733434200 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1733347800 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1733261400 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1733175000 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1732915800 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1732743000 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1732656600 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1732570200 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1732311000 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1732224600 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1732138200 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1732051800 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1731965400 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1731706200 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1731619800 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1731533400 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1731447000 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1731360600 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1731101400 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1731015000 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1730928600 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1730842200 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1730755800 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1730496600 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1730410200 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1730323800 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1730237400 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1730151000 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1729891800 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1729805400 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1729719000 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1729632600 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1729546200 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1729287000 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1729200600 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1729114200 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1729027800 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1728941400 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1728682200 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1728595800 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1728509400 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1728423000 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1728336600 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1728077400 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1727991000 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1727904600 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1727818200 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1727731800 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1727472600 | 27.608006 | 0 | 0.00 | 27.608006 | 27.608006 | 27.608006 | 0 |
1727386200 | 27.608006 | -0.44 | -1.58 | 27.608006 | 27.608006 | 27.608006 | 0 |
1727274600 | 28.050273 | 0 | 0.00 | 28.050273 | 28.050273 | 28.050273 | 0 |
1727188200 | 28.050273 | 0 | 0.00 | 28.050273 | 28.050273 | 28.050273 | 0 |
1727101800 | 28.050273 | 0 | 0.00 | 28.050273 | 28.050273 | 28.050273 | 0 |
1726842600 | 28.050273 | 0 | 0.00 | 28.050273 | 28.050273 | 28.050273 | 0 |
1726756200 | 28.050273 | 0 | 0.00 | 28.050273 | 28.050273 | 28.050273 | 0 |
1726669800 | 28.050273 | 0 | 0.00 | 28.050273 | 28.050273 | 28.050273 | 0 |
1726583400 | 28.050273 | 0 | 0.00 | 28.050273 | 28.050273 | 28.050273 | 0 |
1726497000 | 28.050273 | 0 | 0.00 | 28.050273 | 28.050273 | 28.050273 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.