ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,180.74
      1.03%
      US Tech 100
      17,602.80
      1.05%
      Dow Jones
      38,852.27
      0.46%
      Brent Oil
      83.475
      0.42%
      Bitcoin
      63,384.57
      -0.96%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Havn Life Sciences Inc (PK) (HAVLF)

      7. Havn Life Sciences Inc (PK) (HAVLF) Historical

      HAVLF Havn Life Sciences Inc (PK)

      0.0112
      0.00 (0.00%)
      May 06 2024 - Closed
      Delayed by 15 minutes

      HAVLF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.0112 0.00 0.00% 0.0112 0.0112 0.0112 1,707
      May 02 2024 0.0112 0.00 0.00% 0.0112 0.0112 0.0112 0
      May 01 2024 0.0112 0.00 0.00% 0.0112 0.0112 0.0112 306
      Apr 30 2024 0.0112 0.00 0.00% 0.0112 0.0112 0.0112 66
      Apr 29 2024 0.0112 0.00 0.00% 0.0112 0.0112 0.0112 0
      Apr 26 2024 0.0112 0.00 0.00% 0.0112 0.0112 0.0112 0
      Apr 25 2024 0.0112 0.00 0.00% 0.0112 0.0112 0.0112 0
      Apr 24 2024 0.0112 0.00 0.00% 0.0112 0.0112 0.0112 271
      Apr 23 2024 0.0112 0.00 0.00% 0.0112 0.0112 0.0112 0
      Apr 22 2024 0.0112 0.00 0.00% 0.0112 0.0112 0.0112 0
      Apr 19 2024 0.0112 0.00 0.00% 0.0112 0.0112 0.0112 0
      Apr 18 2024 0.0112 0.00 0.00% 0.0112 0.0112 0.0112 0
      Apr 17 2024 0.0112 0.00 0.00% 0.0112 0.0112 0.0112 146
      Apr 16 2024 0.0112 0.00 0.00% 0.0112 0.0112 0.0112 0
      Apr 15 2024 0.0112 0.00 0.00% 0.0112 0.0112 0.0112 149
      Apr 12 2024 0.0112 -0.0108 -49.09% 0.0112 0.0112 0.0112 329
      Apr 11 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
      Apr 10 2024 0.022 -0.0016 -6.78% 0.0236 0.0236 0.022 1,100
      Apr 09 2024 0.0236 0.00 0.00% 0.0236 0.0236 0.0236 4,047
      Apr 08 2024 0.0236 0.00 0.00% 0.0236 0.0236 0.0236 0
      Apr 05 2024 0.0236 0.00 0.00% 0.0236 0.0236 0.0236 0
      Apr 04 2024 0.0236 0.00 0.00% 0.036 0.036 0.0236 3,783
      Apr 03 2024 0.0236 0.00 0.00% 0.0236 0.0236 0.0236 0
      Apr 02 2024 0.0236 0.00 0.00% 0.0236 0.0236 0.0236 0
      Apr 01 2024 0.0236 0.00 0.00% 0.0236 0.0236 0.0236 0
      Mar 28 2024 0.0236 0.00 0.00% 0.0236 0.0236 0.0236 0
      Mar 27 2024 0.0236 0.00 0.00% 0.0236 0.0236 0.0236 0
      Mar 26 2024 0.0236 0.0006 2.61% 0.0112 0.0236 0.0112 11,150
      Mar 25 2024 0.023 0.013 130.00% 0.036 0.036 0.023 222
      Mar 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 20 2024 0.01 -0.0176 -63.77% 0.023 0.036 0.01 6,630
      Mar 19 2024 0.0276 0.0124 81.58% 0.01 0.0276 0.01 6,039
      Mar 18 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 188
      Mar 15 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
      Mar 14 2024 0.0152 -0.0127 -45.52% 0.0152 0.0152 0.0152 12,874
      Mar 13 2024 0.0279 0.00 0.00% 0.0279 0.0279 0.0279 0
      Mar 12 2024 0.0279 0.00 0.00% 0.0279 0.0279 0.0279 0
      Mar 11 2024 0.0279 -0.0081 -22.50% 0.0089 0.0279 0.0089 9,642
      Mar 08 2024 0.036 0.00 0.00% 0.036 0.036 0.036 19,028
      Mar 07 2024 0.036 0.0179 98.90% 0.03 0.036 0.03 17,868
      Mar 06 2024 0.0181 0.00 0.00% 0.0181 0.0181 0.0181 0
      Mar 05 2024 0.0181 0.0123 212.07% 0.036 0.036 0.0181 5,730
      Mar 04 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0058 0
      Mar 01 2024 0.0058 -0.00906 -60.97% 0.0058 0.0058 0.0058 383
      Feb 29 2024 0.01486 0.00 0.00% 0.01486 0.01486 0.01486 0
      Feb 28 2024 0.01486 -0.02414 -61.90% 0.01486 0.01486 0.01486 191
      Feb 27 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0
      Feb 26 2024 0.039 0.0333 584.21% 0.04 0.04 0.039 10,201
      Feb 23 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 311
      Feb 22 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 0
      Feb 21 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 0
      Feb 20 2024 0.0057 -0.0014 -19.72% 0.0057 0.0057 0.0057 254
      Feb 16 2024 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0
      Feb 15 2024 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0
      Feb 14 2024 0.0071 -0.01645 -69.85% 0.0071 0.0071 0.0071 359
      Feb 13 2024 0.02355 0.00 0.00% 0.02355 0.02355 0.02355 0
      Feb 12 2024 0.02355 0.01645 231.69% 0.02355 0.02355 0.02355 7,078
      Feb 09 2024 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0
      Feb 08 2024 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0
      Feb 07 2024 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0
      Feb 06 2024 0.0071 -0.0059 -45.38% 0.0071 0.0071 0.0071 1,006

      Your Recent History

      USOTC
      HAVLF
      Havn Life Sciences (PK)
      Delayed Upgrade Clock