Havn Life Sciences (PK) Historical Data - HAVLF

Company Name	Stock Ticker Symbol	Market	Type
Havn Life Sciences Inc (PK)	HAVLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0112	09:30:28

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0112	0.0112

HAVLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0112	0.0112	0.0112	0.0112	271	0.00	0.00%
1 Month	0.036	0.036	0.0112	0.0222913	1,404	-0.0248	-68.89%
3 Months	0.0131	0.04	0.0057	0.0219912	7,082	-0.0019	-14.50%
6 Months	0.01686	0.15	0.0057	0.0252446	6,998	-0.00566	-33.57%
1 Year	0.0369	0.15	0.0057	0.0207443	10,057	-0.0257	-69.65%
3 Years	0.6109	0.664	0.0022	0.2398693	59,887	-0.5997	-98.17%
5 Years	0.7117	1.25	0.0022	0.47594	91,601	-0.7005	-98.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0112	0.00	0.00%	0.0112	0.0112	0.0112	0
Apr 24 2024	0.0112	0.00	0.00%	0.0112	0.0112	0.0112	271
Apr 23 2024	0.0112	0.00	0.00%	0.0112	0.0112	0.0112	0
Apr 22 2024	0.0112	0.00	0.00%	0.0112	0.0112	0.0112	0
Apr 19 2024	0.0112	0.00	0.00%	0.0112	0.0112	0.0112	0
Apr 18 2024	0.0112	0.00	0.00%	0.0112	0.0112	0.0112	0
Apr 17 2024	0.0112	0.00	0.00%	0.0112	0.0112	0.0112	146
Apr 16 2024	0.0112	0.00	0.00%	0.0112	0.0112	0.0112	0
Apr 15 2024	0.0112	0.00	0.00%	0.0112	0.0112	0.0112	149
Apr 12 2024	0.0112	-0.0108	-49.09%	0.0112	0.0112	0.0112	329
Apr 11 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Apr 10 2024	0.022	-0.0016	-6.78%	0.0236	0.0236	0.022	1,100
Apr 09 2024	0.0236	0.00	0.00%	0.0236	0.0236	0.0236	4,047
Apr 08 2024	0.0236	0.00	0.00%	0.0236	0.0236	0.0236	0
Apr 05 2024	0.0236	0.00	0.00%	0.0236	0.0236	0.0236	0
Apr 04 2024	0.0236	0.00	0.00%	0.036	0.036	0.0236	3,783
Apr 03 2024	0.0236	0.00	0.00%	0.0236	0.0236	0.0236	0
Apr 02 2024	0.0236	0.00	0.00%	0.0236	0.0236	0.0236	0
Apr 01 2024	0.0236	0.00	0.00%	0.0236	0.0236	0.0236	0
Mar 28 2024	0.0236	0.00	0.00%	0.0236	0.0236	0.0236	0
Mar 27 2024	0.0236	0.00	0.00%	0.0236	0.0236	0.0236	0
Mar 26 2024	0.0236	0.0006	2.61%	0.0112	0.0236	0.0112	11,150