Harrison Vickers and Wat... (PK) Historical Data - HVCW

HVCW Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 301,000
Mar 24 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Mar 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 750,003
Mar 19 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Mar 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Mar 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Feb 27 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Feb 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Feb 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 999
Feb 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 17 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Feb 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Feb 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Feb 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,001
Feb 03 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Feb 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 257,900
Jan 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Jan 24 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,000
Jan 23 2020 0.000001 0.00 +0.00% 0.00005 0.0001 0.000001 0
Jan 23 2020 0.000001 -0.0001 -99.0% 0.00005 0.0001 0.000001 220,000
Jan 22 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jan 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 20 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jan 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000
Jan 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Jan 14 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jan 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000
Jan 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,153,100
Jan 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Jan 09 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jan 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,502,999


Your Recent History
USOTC
HVCW
Harrison V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.