Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harrison Vickers and Waterman Inc (PK) | HVCW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.000001 | 07:34:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.000001 |
HVCW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.00015 | 0.000001 | 0.0000676 | 14,365,216 | -0.0001 | -99.00% |
| 1 Month | 0.000001 | 0.0002 | 0.000001 | 0.0000999 | 39,361,758 | 0.00 | 0.00% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000982 | 17,196,832 | -0.0001 | -99.00% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000943 | 9,880,392 | -0.0001 | -99.00% |
| 1 Year | 0.0001 | 0.0002 | 0.000001 | 0.0001042 | 19,187,366 | -0.0001 | -99.00% |
| 3 Years | 0.002 | 0.0034 | 0.000001 | 0.0007614 | 105,607,695 | -0.002 | -99.95% |
| 5 Years | 0.0001 | 0.0043 | 0.000001 | 0.0008945 | 97,788,906 | -0.0001 | -99.00% |
HVCW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 0.000001 | 796,198 |
| Apr 16 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 833,315 |
| Apr 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 19,634,145 |
| Apr 12 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.00015 | 0.00005 | 27,861,324 |
| Apr 11 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 22,701,098 |
| Apr 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.000001 | 49,612,600 |
| Apr 09 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.00005 | 116,410,555 |
| Apr 08 2024 | 0.00015 | 0.00015 | 14,890.00% | 0.0001 | 0.0002 | 0.000001 | 204,893,025 |
| Apr 05 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 77,012,599 |
| Apr 04 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 144,560,470 |
| Apr 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 02 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 50,020 |
| Apr 01 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.0001 | 110,000 |
| Mar 28 2024 | 0.00005 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 560,000 |
| Mar 27 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.00005 | 0.00005 | 0.00005 | 60,000 |
| Mar 26 2024 | 0.000001 | -0.00005 | -98.00% | 0.000001 | 0.000001 | 0.000001 | 2,000,000 |
| Mar 25 2024 | 0.00005 | 0.00 | 0.00% | 0.000001 | 0.00005 | 0.000001 | 554,545 |
| Mar 22 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0 |
| Mar 21 2024 | 0.00005 | -0.00005 | -50.00% | 0.000001 | 0.0001 | 0.000001 | 1,500,000 |
| Mar 20 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 802,000 |
| Mar 19 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 10,750,000 |
| Mar 18 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 265,000 |
