Hard To Treat Diseases (CE) Historical Data - HTDS

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hard To Treat Diseases Inc (CE) HTDS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0001 0.0001 0.0001 0.0001 0.0001 20:00:00
more quote information »

HTDS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00011,2000.000.0%
1 Month0.00010.00010.00010.0001426,4200.000.0%
3 Months0.00010.00010.000010.000096372,1000.000.0%
6 Months0.00010.00010.000010.0000979526,8250.000.0%
1 Year0.00010.00010.0000010.0000835538,9610.000.0%
3 Years0.00010.00010.0000010.0000516564,6720.000.0%
5 Years0.00010.0010.0000010.000038646,9330.000.0%

HTDS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,200
Mar 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Mar 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 550,000
Mar 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 230,000
Mar 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Mar 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 999,999
Mar 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Mar 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 580,000
Mar 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 900,000
Mar 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 09 2020 0.0001 0.00009 900.0% 0.0001 0.0001 0.0001 1,000
Mar 06 2020 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
See More Historical Prices »


Your Recent History
USOTC
HTDS
Hard To Tr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.