HBORF

Harborside (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Harborside Inc (QX) HBORF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -12.5% 0.35 16:21:59
Open Price Low Price High Price Close Price Prev Close
0.4676 0.35 0.4676 0.35 0.40
more quote information »

HBORF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2850.46760.250.326832893,1810.06522.81%
1 Month0.550.550.250.350543565,057-0.20-36.36%
3 Months0.58280.650.250.461156152,780-0.2328-39.95%
6 Months0.700.740.250.453441186,622-0.35-50.0%
1 Year1.8862.060.250.787641783,256-1.54-81.44%
3 Years0.782.540.251.2086,557-0.43-55.13%
5 Years0.782.540.251.2086,557-0.43-55.13%

HBORF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 0.35 -0.05 -12.5% 0.4676 0.4676 0.35 37,776
May 13 2022 0.40 0.0521 14.98% 0.34 0.40 0.34 129,532
May 12 2022 0.3479 0.0228 7.01% 0.2778 0.3895 0.2778 40,107
May 11 2022 0.3251 0.0251 8.37% 0.33 0.3599 0.3133 38,817
May 10 2022 0.30 0.03 11.11% 0.27 0.3299 0.255 145,883
May 09 2022 0.27 -0.02 -6.9% 0.285 0.309 0.25 111,568
May 06 2022 0.29 -0.0166 -5.41% 0.29 0.313 0.28 64,480
May 05 2022 0.3066 -0.0135 -4.22% 0.32586 0.32586 0.30 29,963
May 04 2022 0.3201 -0.00635 -1.95% 0.3404 0.34104 0.30 129,140
May 03 2022 0.32645 0.01635 5.27% 0.31 0.3438 0.31 13,707
May 02 2022 0.3101 -0.0199 -6.03% 0.388321 0.388321 0.31 21,656
Apr 29 2022 0.33 -0.028 -7.82% 0.399 0.3995 0.3247 67,734
Apr 28 2022 0.358 0.013 3.77% 0.4828 0.4828 0.358 4,983
Apr 27 2022 0.345 -0.045 -11.54% 0.3945 0.3945 0.34346 171,251
Apr 26 2022 0.39 -0.0423 -9.78% 0.40 0.4799 0.35 157,681
Apr 25 2022 0.4323 0.0076 1.79% 0.3866 0.4407 0.3866 16,672
Apr 22 2022 0.4247 -0.0098 -2.26% 0.437 0.45 0.42 25,828
Apr 21 2022 0.4345 -0.003 -0.69% 0.5073 0.5073 0.4174 58,625
Apr 20 2022 0.4375 -0.0567 -11.47% 0.4148 0.5143 0.4148 24,308
Apr 19 2022 0.4942 -0.0129 -2.54% 0.47 0.5337 0.4697 41,099
Apr 18 2022 0.5071 -0.0129 -2.48% 0.55 0.55 0.4852 8,106
See More Historical Prices »


Your Recent History
USOTC
HBORF
Harborside..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.