Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harborside Inc (QX) | HBORF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.05 | -12.5% | 0.35 | 16:21:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4676 | 0.35 | 0.4676 | 0.35 | 0.40 |
HBORF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.285 | 0.4676 | 0.25 | 0.3268328 | 93,181 | 0.065 | 22.81% |
| 1 Month | 0.55 | 0.55 | 0.25 | 0.3505435 | 65,057 | -0.20 | -36.36% |
| 3 Months | 0.5828 | 0.65 | 0.25 | 0.4611561 | 52,780 | -0.2328 | -39.95% |
| 6 Months | 0.70 | 0.74 | 0.25 | 0.4534411 | 86,622 | -0.35 | -50.0% |
| 1 Year | 1.886 | 2.06 | 0.25 | 0.7876417 | 83,256 | -1.54 | -81.44% |
| 3 Years | 0.78 | 2.54 | 0.25 | 1.20 | 86,557 | -0.43 | -55.13% |
| 5 Years | 0.78 | 2.54 | 0.25 | 1.20 | 86,557 | -0.43 | -55.13% |
HBORF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 0.35 | -0.05 | -12.5% | 0.4676 | 0.4676 | 0.35 | 37,776 |
| May 13 2022 | 0.40 | 0.0521 | 14.98% | 0.34 | 0.40 | 0.34 | 129,532 |
| May 12 2022 | 0.3479 | 0.0228 | 7.01% | 0.2778 | 0.3895 | 0.2778 | 40,107 |
| May 11 2022 | 0.3251 | 0.0251 | 8.37% | 0.33 | 0.3599 | 0.3133 | 38,817 |
| May 10 2022 | 0.30 | 0.03 | 11.11% | 0.27 | 0.3299 | 0.255 | 145,883 |
| May 09 2022 | 0.27 | -0.02 | -6.9% | 0.285 | 0.309 | 0.25 | 111,568 |
| May 06 2022 | 0.29 | -0.0166 | -5.41% | 0.29 | 0.313 | 0.28 | 64,480 |
| May 05 2022 | 0.3066 | -0.0135 | -4.22% | 0.32586 | 0.32586 | 0.30 | 29,963 |
| May 04 2022 | 0.3201 | -0.00635 | -1.95% | 0.3404 | 0.34104 | 0.30 | 129,140 |
| May 03 2022 | 0.32645 | 0.01635 | 5.27% | 0.31 | 0.3438 | 0.31 | 13,707 |
| May 02 2022 | 0.3101 | -0.0199 | -6.03% | 0.388321 | 0.388321 | 0.31 | 21,656 |
| Apr 29 2022 | 0.33 | -0.028 | -7.82% | 0.399 | 0.3995 | 0.3247 | 67,734 |
| Apr 28 2022 | 0.358 | 0.013 | 3.77% | 0.4828 | 0.4828 | 0.358 | 4,983 |
| Apr 27 2022 | 0.345 | -0.045 | -11.54% | 0.3945 | 0.3945 | 0.34346 | 171,251 |
| Apr 26 2022 | 0.39 | -0.0423 | -9.78% | 0.40 | 0.4799 | 0.35 | 157,681 |
| Apr 25 2022 | 0.4323 | 0.0076 | 1.79% | 0.3866 | 0.4407 | 0.3866 | 16,672 |
| Apr 22 2022 | 0.4247 | -0.0098 | -2.26% | 0.437 | 0.45 | 0.42 | 25,828 |
| Apr 21 2022 | 0.4345 | -0.003 | -0.69% | 0.5073 | 0.5073 | 0.4174 | 58,625 |
| Apr 20 2022 | 0.4375 | -0.0567 | -11.47% | 0.4148 | 0.5143 | 0.4148 | 24,308 |
| Apr 19 2022 | 0.4942 | -0.0129 | -2.54% | 0.47 | 0.5337 | 0.4697 | 41,099 |
| Apr 18 2022 | 0.5071 | -0.0129 | -2.48% | 0.55 | 0.55 | 0.4852 | 8,106 |