HBORF HBORF

Harborside (QX) Stock Price

0.37
0.0024 (0.65%)
0.37
Volume 118,325
Bid Price 0.3579
Ask Price 0.382
News -
Day High 0.3997

Low
0.2989

52 Week Range

High
2.54

Day Low 0.34
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Harborside Inc (QX) HBORF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0024 0.65% 0.37 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.37 0.34 0.3997 0.37 0.3676
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
55 118,325 $ 0.369894 $ 43,768 - 0.2989 - 2.54
Last Trade Time Type Quantity Stock Price Currency
15:30:25 15,229 $ 0.37 USD

Period:

Draw Mode:

Harborside (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HBORF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.420.420.340.400349483,020-0.05-11.9%
1 Month0.34340.47070.31750.380055188,6440.02667.75%
3 Months0.78870.80520.29890.4797078123,053-0.4187-53.09%
6 Months1.26341.340.29890.650913697,740-0.89342-70.71%
1 Year2.4452.540.29891.2394,213-2.08-84.87%
3 Years0.782.540.29891.3294,187-0.41-52.56%
5 Years0.782.540.29891.3294,187-0.41-52.56%


Your Recent History
USOTC
HBORF
Harborside..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.