Hannover House, Inc. (PC) Historical Data - HHSE

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Hannover House, Inc. (PC) HHSE OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0103 0.00 0.00 0.00 0.0103 16:30:11
more quote information »

HHSE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0110.0110.00950.0106471k-0.0007-6.36%
1 Month0.010550.01140.00950.0106258k-0.00025-2.37%
3 Months0.01320.01420.00910.0110350k-0.0029-21.97%
6 Months0.014550.01580.00210.0124369k-0.00425-29.21%
1 Year0.01440.01840.00210.0128338k-0.0041-28.47%
3 Years0.00610.060750.00210.0164568k0.004268.85%
5 Years0.01050.060750.00210.0117924k-0.0002-1.90%

HHSE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20190.01030.000.00%0.01030.01030
Oct 18 20190.0103-0.0004-3.74%0.00990.01069452,977
Oct 17 20190.01070.000.00%0.01010.0107408,166
Oct 16 20190.0107+0.0006+5.94%0.010.0107598,847
Oct 15 20190.0101-0.0009-8.18%0.00950.01046338,500
Oct 14 20190.0110.000.00%0.01010.011559,000
Oct 11 20190.011+0.0005+4.76%0.0110.01122,090
Oct 10 20190.0105-0.000328-3.03%0.010440.0109573,618
Oct 09 20190.010828+0.000328+3.12%0.00990.0109621,111
Oct 08 20190.01050.000.00%0.01050.010523,840
Oct 07 20190.0105+0.000348+3.43%0.010.0105176,160
Oct 04 20190.010152-0.000068-0.67%0.00970.01042197,457
Oct 03 20190.01022+0.00012+1.19%0.00980.0107300,340
Oct 02 20190.0101-0.0007-6.48%0.00970.0102181,000
Oct 01 20190.0108-0.0002-1.82%0.01010.010810,000
Sep 30 20190.011+0.000064+0.59%0.00970.0114298,945
Sep 27 20190.010936-0.000064-0.58%0.010250.0114301,335
Sep 26 20190.0110.000.00%0.0110.0110
Sep 25 20190.011+0.00032+3.00%0.0110.01116,000
Sep 24 20190.01068+0.00013+1.23%0.010680.010686,103
Sep 23 20190.01055-0.00015-1.40%0.010550.0105515,085
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.