Hannover House, Inc. (PC) Historical Data - HHSE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hannover House, Inc. (PC) HHSE Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0131 0.0131 0.0131 0.0131 0.0131 16:30:09
more quote information »

HHSE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01150.01310.010.0119177k728k532k0.001613.91%
1 Month0.0130.01320.0090.012344k3M481k0.00010.77%
3 Months0.01420.01530.0080.01312k3M321k-0.0011-7.75%
6 Months0.0150.01530.0080.01312k3M307k-0.0019-12.67%
1 Year0.0130.02450.0080.015010003M377k0.00010.77%
3 Years0.01130.060750.00540.0160100011M576k0.001815.93%
5 Years0.01050.060750.0040.011220026M1M0.002624.76%

HHSE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 20190.01310.000.00%0.01310.0131154,764
Jun 17 20190.0131+0.0011+9.17%0.01170.0131348,086
Jun 14 20190.012+0.0005+4.35%0.01150.013727,500
Jun 13 20190.0115-0.0014-10.85%0.01120.0129710,782
Jun 12 20190.0129+0.0014+12.17%0.01140.0129177,000
Jun 11 20190.01150.000.00%0.010.0127695,325
Jun 10 20190.0115-0.0012-9.45%0.009940.0132914,771
Jun 07 20190.0127+0.000135+1.07%0.00950.01272,900,172
Jun 06 20190.0125650.000.00%0.0125650.0125650
Jun 05 20190.012565+0.000165+1.33%0.01210.012628207,000
Jun 04 20190.0124+0.0004+3.33%0.01070.0125595,500
Jun 03 20190.012-0.0009-6.98%0.0090.0129201,189
May 31 20190.0129+0.0001+0.78%0.01120.0129191,000
May 30 20190.0128+0.000056+0.44%0.012350.012947,510
May 29 20190.012744-0.000056-0.44%0.012450.012858,000
May 28 20190.0128-0.0001-0.78%0.0120.012882,000
May 24 20190.01290.000.00%0.01290.01290
May 23 20190.0129+0.0004+3.20%0.01230.0129170,000
May 22 20190.0125-0.0005-3.85%0.01240.01343,769
May 21 20190.013-0.0004-2.99%0.0130.013100,000
May 20 20190.0134+0.0002+1.52%0.01320.013416,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.